LECOTEX TÁBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	34.83	0.00%	0	0	55.00	+9.00%	330	6
17.9.1996	34.83	0.00%	0	0	50.50	0.00%	51	1
16.9.1996	34.83	-10.00%	0	0	50.50	-3.00%	152	3
20.9.1996	38.31	0.00%	0	0		0.00%	0	0
19.9.1996	38.31	+9.99%	0	0		0.00%	0	0
13.9.1996	38.70	0.00%	0	0		0.00%	0	0
12.9.1996	38.70	0.00%	0	0		0.00%	0	0
11.9.1996	38.70	0.00%	0	0		+41.00%	0	0
10.9.1996	38.70	0.00%	0	0	37.00	-8.00%	37	1
9.9.1996	38.70	0.00%	0	0		-2.00%	0	0
6.9.1996	38.70	0.00%	0	0	41.00	-9.00%	123	3
5.9.1996	38.70	0.00%	0	0		-8.00%	0	0
4.9.1996	38.70	0.00%	0	0		-9.00%	0	0
3.9.1996	38.70	0.00%	0	0		-10.00%	0	0
2.9.1996	38.70	0.00%	0	0		-9.00%	0	0
30.8.1996	38.70	0.00%	0	0		-10.00%	0	0
29.8.1996	38.70	0.00%	0	0		-10.00%	0	0
28.8.1996	38.70	0.00%	0	0		0.00%	0	0
27.8.1996	38.70	0.00%	0	0		0.00%	0	0
26.8.1996	38.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›