LECOTEX TÁBOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 60.00 | -8.81% | 421 560 | 7 026 | ||||||||||
| 5.9.1997 | 82.00 | 0.00% | 16 482 | 201 | ||||||||||
| 16.4.1997 | 74.20 | -8.39% | 12 317 | 166 | ||||||||||
| 21.11.1997 | 98.00 | +7.69% | 15 190 | 155 | ||||||||||
| 5.6.1997 | 49.00 | -0.03% | 3 819 | 71 | ||||||||||
| 9.6.1997 | 45.00 | +0.82% | 3 294 | 66 | ||||||||||
| 2.6.1997 | 61.00 | -5.11% | 2 225 | 35 | ||||||||||
| 18.4.1997 | 65.80 | -8.35% | 1 974 | 30 | ||||||||||
| 11.9.1997 | 83.10 | -3.48% | 2 410 | 29 | ||||||||||
| 28.5.1997 | 80.00 | -4.09% | 2 050 | 25 | ||||||||||
| 13.5.1996 | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
| 29.8.1997 | 82.00 | 0.00% | 1 148 | 14 | ||||||||||
| 19.7.1996 | 43.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 106 | 14 | ||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
| 29.5.1997 | 74.00 | -9.75% | 740 | 10 | ||||||||||
| 26.2.1997 | 61.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | 61.50 | +4.23% | 615 | 10 | ||||||
| 26.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 792 | 9 | ||||||
| 15.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -2.00% | 518 | 8 | ||||||
| 11.3.1996 | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||||
| ||||||||||||||
