LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					174.00		522	3
29.12.1997						+9.65%	0
23.12.1997						+5.07%	0
22.12.1997					167.50	-4.82%	503	3
19.12.1997					176.00	0.00%	528	3
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+0.57%	0
15.12.1997						+6.06%	0
12.12.1997						+1.53%	0
11.12.1997					165.00	+5.17%	813	5
10.12.1997					154.50	-3.43%	309	2
9.12.1997					160.00	-0.92%	800	5
8.12.1997					161.50	-7.61%	323	2
5.12.1997					165.00	+9.26%	9 790	56
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					160.00	+1.91%	960	6
1.12.1997					157.00	-4.84%	785	5
‹‹ First 60     Next 20 ›