LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	216.00	-4.84%	0	0	150.00	0.00%	450	3
29.9.1997	227.00	-4.62%	0	0	150.00		150	1
24.5.1995	228.00	-500.00%	1 140	5		0.00%	0	0
29.7.1997	230.00	0.00%	0	0		+0.01%	0
28.7.1997	230.00	0.00%	0	0		-3.93%	0
25.7.1997	230.00	0.00%	0	0	310.00	+4.45%	3 965	13
24.7.1997	230.00	0.00%	0	0	292.00	+0.07%	292	1
23.7.1997	230.00	0.00%	0	0		+0.09%	0
22.7.1997	230.00	0.00%	0	0		0.00%	0
21.7.1997	230.00	0.00%	0	0		+0.01%	0
18.7.1997	230.00	0.00%	0	0		-0.01%	0
17.7.1997	230.00	0.00%	0	0		+0.04%	0
16.7.1997	230.00	0.00%	0	0	291.40	+5.10%	1 457	5
15.7.1997	230.00	0.00%	0	0	277.20	-4.80%	554	2
14.7.1997	230.00	0.00%	0	0	291.20	+0.02%	582	2
11.7.1997	230.00	0.00%	0	0			0	0
10.7.1997	230.00	0.00%	0	0		0.00%	0
9.7.1997	230.00	0.00%	0	0		+0.03%	0
8.7.1997	230.00	0.00%	0	0		0.00%	0
7.7.1997	230.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›