LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 250.00 | 0.00% | 0 | 0 | 139.00 | -9.12% | 7 256 | 52 | ||||||
| 1.10.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 30.9.1997 | 216.00 | -4.84% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 29.9.1997 | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
| 17.11.1997 | 152.00 | -5.00% | 152 | 1 | ||||||||||
| 23.9.1997 | 250.00 | 0.00% | 0 | 0 | 153.00 | -9.14% | 9 059 | 59 | ||||||
| 10.12.1997 | 154.50 | -3.43% | 309 | 2 | ||||||||||
| 21.11.1997 | 154.50 | -3.43% | 618 | 4 | ||||||||||
| 23.10.1997 | 157.00 | -4.84% | 314 | 2 | ||||||||||
| 27.10.1997 | 157.00 | -4.84% | 314 | 2 | ||||||||||
| 1.12.1997 | 157.00 | -4.84% | 785 | 5 | ||||||||||
| 9.10.1997 | 157.00 | -4.90% | 314 | 2 | ||||||||||
| 12.11.1997 | 160.00 | -3.03% | 800 | 5 | ||||||||||
| 2.12.1997 | 160.00 | +1.91% | 960 | 6 | ||||||||||
| 31.10.1997 | 160.00 | -3.03% | 320 | 2 | ||||||||||
| 9.12.1997 | 160.00 | -0.92% | 800 | 5 | ||||||||||
| 19.11.1997 | 161.00 | 322 | 2 | |||||||||||
| 8.12.1997 | 161.50 | -7.61% | 323 | 2 | ||||||||||
| 16.10.1997 | 162.50 | +1.56% | 325 | 2 | ||||||||||
| 14.10.1997 | 162.50 | -1.51% | 1 625 | 10 | ||||||||||
| ||||||||||||||
