LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	281.00	0.00%	0	0		+20.00%	0	0
28.8.1995	265.00	0.00%	0	0		+19.00%	0	0
19.1.1996	280.00	0.00%	0	0		+15.00%	0	0
28.6.1995	310.00	+0.64%	1 860	6		+15.00%	0	0
7.8.1996	707.00	0.00%	0	0		+14.00%	0	0
12.2.1997	282.00	+4.83%	0	0		+13.93%	0
18.6.1996	284.00	0.00%	0	0		+12.00%	0	0
7.10.1997						+10.00%	0
30.8.1996	466.00	0.00%	0	0		+10.00%	0	0
28.8.1996	466.00	0.00%	0	0		+10.00%	0	0
26.7.1996	532.00	0.00%	0	0	944.00	+10.00%	50 806	54
25.7.1996	532.00	+9.91%	0	0	859.00	+10.00%	859	1
24.7.1996	484.00	0.00%	0	0	781.00	+10.00%	3 905	5
23.7.1996	484.00	0.00%	0	0	710.50	+10.00%	3 553	5
22.7.1996	484.00	+10.00%	0	0		+10.00%	0	0
18.7.1996	440.00	+10.00%	0	0		+10.00%	0	0
17.7.1996	400.00	0.00%	0	0	536.00	+10.00%	10 720	20
15.7.1996	400.00	+9.89%	0	0	451.00	+10.00%	16 670	37
11.7.1996	364.00	+9.96%	14 560	40	411.00	+10.00%	11 486	28
17.6.1996	284.00	-8.97%	1 420	5		+10.00%	0	0
‹‹ First 60     Next 20 ›