LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
| 5.12.1996 | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| 28.11.1996 | 537.00 | -9.89% | 45 645 | 85 | -1.68% | 0 | ||||||||
| 2.9.1996 | 420.00 | -9.87% | 21 000 | 50 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 289.00 | -0.68% | 19 652 | 68 | 295.00 | +7.00% | 1 180 | 4 | ||||||
| 15.4.1996 | 318.00 | +0.63% | 18 444 | 58 | 320.00 | -7.00% | 1 600 | 5 | ||||||
| 23.5.1996 | 327.00 | -9.66% | 18 312 | 56 | 307.00 | -4.00% | 1 228 | 4 | ||||||
| 11.4.1996 | 316.00 | +0.63% | 18 012 | 57 | 313.50 | -1.00% | 941 | 3 | ||||||
| 8.8.1996 | 637.00 | -9.90% | 14 651 | 23 | 731.00 | -8.00% | 41 558 | 58 | ||||||
| 9.10.1995 | 365.00 | -4.94% | 14 600 | 40 | 258.50 | 0.00% | 2 068 | 8 | ||||||
| 11.7.1996 | 364.00 | +9.96% | 14 560 | 40 | 411.00 | +10.00% | 11 486 | 28 | ||||||
| 18.1.1996 | 280.00 | 0.00% | 12 320 | 44 | 234.00 | -3.00% | 2 340 | 10 | ||||||
| 14.3.1996 | 306.00 | +1.66% | 12 240 | 40 | 308.40 | +6.00% | 2 138 | 7 | ||||||
| 1.2.1996 | 291.00 | 0.00% | 12 222 | 42 | 300.00 | +6.00% | 2 076 | 7 | ||||||
| 25.4.1996 | 368.00 | +3.66% | 12 144 | 33 | 411.00 | +7.00% | 2 466 | 6 | ||||||
| 19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
| 18.4.1996 | 323.00 | +1.57% | 11 951 | 37 | 324.60 | +3.00% | 2 921 | 9 | ||||||
| 10.3.1995 | 579.00 | +489.00% | 11 580 | 20 | ||||||||||
| 7.3.1996 | 293.00 | +1.03% | 11 427 | 39 | 301.20 | +2.00% | 904 | 3 | ||||||
| 22.2.1996 | 291.00 | 0.00% | 11 349 | 39 | 272.50 | -9.00% | 2 725 | 10 | ||||||
| 16.5.1996 | 401.00 | -9.88% | 11 228 | 28 | 384.00 | 0.00% | 3 673 | 9 | ||||||
| 24.3.1995 | 548.00 | +498.00% | 10 412 | 19 | ||||||||||
| 9.5.1996 | 445.00 | -8.81% | 10 235 | 23 | 432.50 | +2.00% | 4 268 | 10 | ||||||
| 17.3.1995 | 498.00 | -496.00% | 9 960 | 20 | ||||||||||
| 30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||||
| 10.10.1995 | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
| 19.2.1996 | 291.00 | +0.34% | 9 603 | 33 | 268.00 | -3.00% | 804 | 3 | ||||||
| 4.3.1996 | 290.00 | +0.34% | 8 700 | 30 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 301.00 | +2.73% | 8 127 | 27 | 302.00 | +2.00% | 604 | 2 | ||||||
| 20.1.1997 | 297.00 | -4.80% | 8 019 | 27 | -9.79% | 0 | ||||||||
| 3.6.1996 | 328.00 | -9.64% | 7 872 | 24 | 322.60 | +4.00% | 1 290 | 4 | ||||||
| 25.1.1996 | 291.00 | +0.34% | 7 566 | 26 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 288.00 | +9.92% | 7 488 | 26 | 255.00 | -9.00% | 2 040 | 8 | ||||||
| 19.10.1995 | 320.00 | -4.19% | 7 360 | 23 | 284.00 | -4.00% | 568 | 2 | ||||||
| 13.5.1996 | 445.00 | 0.00% | 7 120 | 16 | 420.00 | -1.00% | 6 680 | 16 | ||||||
| 14.8.1995 | 290.00 | +2.11% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 488.00 | +9.90% | 6 832 | 14 | 450.50 | +5.00% | 901 | 2 | ||||||
| 11.1.1996 | 276.00 | +0.36% | 6 072 | 22 | 270.00 | -1.00% | 2 410 | 9 | ||||||
| 22.6.1995 | 283.00 | +4.81% | 5 943 | 21 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
| 4.10.1995 | 365.00 | +4.88% | 5 840 | 16 | 229.50 | -2.00% | 1 836 | 8 | ||||||
| 26.2.1996 | 291.00 | 0.00% | 5 820 | 20 | 273.50 | +2.00% | 3 556 | 13 | ||||||
| 7.3.1995 | 581.00 | -3 000.00% | 5 810 | 10 | ||||||||||
| 22.1.1996 | 290.00 | +3.57% | 5 800 | 20 | 270.00 | 0.00% | 2 430 | 9 | ||||||
| 29.4.1996 | 404.00 | +9.78% | 5 656 | 14 | 436.30 | 0.00% | 8 726 | 20 | ||||||
| 6.6.1996 | 312.00 | -4.87% | 5 616 | 18 | 355.00 | +9.00% | 2 130 | 6 | ||||||
| 4.12.1995 | 291.00 | +9.81% | 5 529 | 19 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 339.00 | +335.00% | 5 424 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 291.00 | 0.00% | 5 238 | 18 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 308.00 | +0.65% | 5 236 | 17 | 310.10 | +1.00% | 2 786 | 9 | ||||||
| 21.9.1995 | 261.00 | +0.38% | 5 220 | 20 | ||||||||||
| 7.4.1995 | 366.00 | -493.00% | 5 124 | 14 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 281.00 | -4.74% | 5 058 | 18 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
| 2.5.1996 | 444.00 | +9.90% | 4 884 | 11 | 450.00 | +4.00% | 8 813 | 20 | ||||||
| 23.11.1995 | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| 6.6.1995 | 249.00 | 0.00% | 4 731 | 19 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 314.00 | +0.64% | 4 710 | 15 | 307.60 | -4.00% | 1 538 | 5 | ||||||
| 21.3.1996 | 310.00 | +0.64% | 4 650 | 15 | 315.10 | +1.00% | 15 108 | 48 | ||||||
| 25.3.1996 | 310.00 | 0.00% | 4 650 | 15 | 296.10 | -2.00% | 592 | 2 | ||||||
| 22.4.1996 | 355.00 | +9.90% | 4 615 | 13 | 348.50 | +1.00% | 1 394 | 4 | ||||||
| 6.11.1995 | 286.00 | +0.35% | 4 576 | 16 | 285.00 | +2.00% | 1 425 | 5 | ||||||
| 20.11.1995 | 267.00 | +0.37% | 4 539 | 17 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 321.00 | 0.00% | 4 494 | 14 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
| 15.1.1996 | 280.00 | +1.44% | 4 200 | 15 | -4.00% | 0 | 0 | |||||||
| 3.2.1997 | 258.00 | -4.79% | 4 128 | 16 | +5.51% | 0 | ||||||||
| 30.3.1995 | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||||
| 9.5.1995 | 307.00 | -495.00% | 3 991 | 13 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 301.00 | -6.23% | 3 913 | 13 | 301.00 | +3.00% | 1 204 | 4 | ||||||
| 29.1.1996 | 291.00 | 0.00% | 3 783 | 13 | 269.50 | -4.00% | 2 695 | 10 | ||||||
| 26.9.1996 | 338.00 | -9.86% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 285.00 | -5.31% | 3 705 | 13 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 284.00 | 0.00% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 356.00 | +3.79% | 3 560 | 10 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 291.00 | 0.00% | 3 492 | 12 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 343.00 | +9.93% | 3 430 | 10 | 353.00 | +8.00% | 706 | 2 | ||||||
| 8.3.1995 | 552.00 | -499.00% | 3 312 | 6 | ||||||||||
| 5.5.1995 | 323.00 | -471.00% | 3 230 | 10 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 290.00 | +0.69% | 3 190 | 11 | 275.00 | -2.00% | 2 095 | 8 | ||||||
| 27.9.1995 | 288.00 | +0.34% | 3 168 | 11 | 241.50 | -3.00% | 2 455 | 10 | ||||||
| 11.9.1995 | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||||
| 11.12.1995 | 306.00 | +0.32% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 330.00 | +0.91% | 2 970 | 9 | 313.00 | -4.00% | 1 878 | 6 | ||||||
| 15.8.1995 | 291.00 | +0.34% | 2 910 | 10 | 232.50 | -3.00% | 1 570 | 7 | ||||||
| 30.5.1996 | 363.00 | +10.00% | 2 904 | 8 | 325.10 | 0.00% | 4 551 | 14 | ||||||
| 20.5.1996 | 362.00 | -9.72% | 2 896 | 8 | 390.00 | +1.00% | 3 900 | 10 | ||||||
| 19.5.1995 | 263.00 | -471.00% | 2 893 | 11 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 284.00 | +0.35% | 2 840 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 283.00 | +4.81% | 2 830 | 10 | 243.00 | -10.00% | 2 916 | 12 | ||||||
| 11.3.1997 | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | ||||||||
| 26.8.1996 | 466.00 | -9.86% | 2 796 | 6 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 310.00 | 0.00% | 2 790 | 9 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
| 14.12.1995 | 305.00 | -0.32% | 2 745 | 9 | 270.00 | +2.00% | 3 240 | 12 | ||||||
| 21.3.1995 | 522.00 | +481.00% | 2 610 | 5 | ||||||||||
| 19.9.1995 | 260.00 | -0.38% | 2 600 | 10 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 23.10.1995 | 321.00 | +0.31% | 2 568 | 8 | ||||||||||
| 31.3.1995 | 426.00 | -491.00% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 348.00 | -491.00% | 2 436 | 7 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 270.00 | -4.92% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 235.00 | +2.17% | 2 350 | 10 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| 8.7.1996 | 331.00 | -7.02% | 2 317 | 7 | 345.50 | 0.00% | 1 735 | 5 | ||||||
| 23.12.1996 | 385.00 | -9.83% | 2 310 | 6 | -3.93% | 0 | ||||||||
| 23.9.1996 | 375.00 | +8.06% | 2 250 | 6 | +3.27% | 0 | 0 | |||||||
| 30.6.1995 | 312.00 | +0.64% | 2 184 | 7 | 311.00 | -4.00% | 622 | 2 | ||||||
| 1.4.1996 | 312.00 | +0.32% | 2 184 | 7 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 262.00 | -9.96% | 2 096 | 8 | 255.70 | -6.00% | 2 557 | 10 | ||||||
| 29.8.1995 | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||||
| 26.9.1995 | 287.00 | +4.74% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 334.00 | +0.30% | 2 004 | 6 | 301.00 | -3.00% | 2 634 | 9 | ||||||
| 12.10.1995 | 333.00 | -4.03% | 1 998 | 6 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 330.00 | +476.00% | 1 980 | 6 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 495.00 | -499.00% | 1 980 | 4 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| 27.11.1995 | 280.00 | +4.86% | 1 960 | 7 | 275.00 | -2.00% | 1 930 | 7 | ||||||
| 20.6.1996 | 312.00 | +9.85% | 1 872 | 6 | 301.00 | -5.00% | 3 656 | 12 | ||||||
| 28.6.1995 | 310.00 | +0.64% | 1 860 | 6 | +15.00% | 0 | 0 | |||||||
| 28.9.1995 | 302.00 | +4.86% | 1 812 | 6 | -8.00% | 0 | 0 | |||||||
| 10.5.1995 | 292.00 | -488.00% | 1 752 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
| 27.7.1995 | 283.00 | +0.71% | 1 698 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 281.00 | 0.00% | 1 686 | 6 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 232.50 | -10.00% | 1 163 | 5 | ||||||
| 14.9.1995 | 261.00 | +0.38% | 1 566 | 6 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 384.00 | +4.91% | 1 536 | 4 | 277.00 | +2.00% | 1 033 | 4 | ||||||
| 13.3.1997 | 295.00 | +0.34% | 1 475 | 5 | 0.00% | 0 | ||||||||
| 12.3.1997 | 294.00 | +5.00% | 1 470 | 5 | 0.00% | 0 | ||||||||
| 17.6.1996 | 284.00 | -8.97% | 1 420 | 5 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 347.00 | -9.87% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 230.00 | -4.95% | 1 380 | 6 | +5.15% | 0 | ||||||||
| 8.1.1996 | 275.00 | -9.83% | 1 375 | 5 | ||||||||||
| 12.6.1995 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 269.00 | +4.66% | 1 345 | 5 | 237.50 | -5.00% | 475 | 2 | ||||||
| 16.11.1995 | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||||
| 18.9.1995 | 261.00 | 0.00% | 1 305 | 5 | 248.50 | -2.00% | 1 940 | 8 | ||||||
| 8.9.1995 | 259.00 | +4.85% | 1 295 | 5 | +5.00% | 0 | 0 | |||||||
| 18.3.1997 | 254.00 | -4.86% | 1 270 | 5 | 305.00 | -0.32% | 305 | 1 | ||||||
| 21.4.1995 | 314.00 | -484.00% | 1 256 | 4 | 274.00 | +5.00% | 3 836 | 14 | ||||||
| 25.4.1995 | 313.00 | -486.00% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||||
| 16.5.1995 | 305.00 | -498.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 240.00 | -400.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 240.00 | 0.00% | 1 200 | 5 | 280.00 | 0.00% | 560 | 2 | ||||||
| 14.3.1995 | 579.00 | 0.00% | 1 158 | 2 | ||||||||||
| 6.6.1997 | 230.00 | -4.16% | 1 150 | 5 | 267.70 | -4.81% | 1 606 | 6 | ||||||
| 24.5.1995 | 228.00 | -500.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 281.00 | 0.00% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 276.00 | -482.00% | 1 104 | 4 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 276.00 | -3.49% | 1 104 | 4 | 272.50 | +1.00% | 3 270 | 12 | ||||||
| 24.1.1997 | 271.00 | 0.00% | 1 084 | 4 | +2.01% | 0 | ||||||||
| 7.3.1997 | 267.00 | -4.98% | 1 068 | 4 | 306.00 | +0.99% | 2 130 | 7 | ||||||
| 27.3.1995 | 521.00 | -492.00% | 1 042 | 2 | ||||||||||
| 28.8.1997 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | ||||||||
| 2.10.1995 | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
| 11.4.1995 | 331.00 | -488.00% | 993 | 3 | -10.00% | 0 | 0 | |||||||
| 5.5.1997 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
| 3.7.1995 | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||||
| 7.12.1995 | 305.00 | +4.81% | 915 | 3 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
| 14.3.1997 | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | ||||||||
| 4.4.1995 | 405.00 | -492.00% | 810 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 270.00 | 0.00% | 810 | 3 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 14.4.1997 | 240.00 | +2.12% | 720 | 3 | 0.00% | 0 | ||||||||
| 27.4.1995 | 328.00 | +479.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 311.00 | +0.32% | 622 | 2 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 306.00 | +479.00% | 612 | 2 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
| 20.2.1997 | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | ||||||||
| 31.7.1995 | 284.00 | +0.35% | 568 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||||
| 22.1.1997 | 271.00 | -4.24% | 542 | 2 | -9.73% | 0 | ||||||||
| 13.6.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 254.00 | +4.95% | 508 | 2 | 0.00% | 0 | ||||||||
| 13.8.1997 | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| 1.9.1995 | 247.00 | +0.81% | 494 | 2 | +3.00% | 0 | 0 | |||||||
| 25.3.1997 | 242.00 | -4.72% | 484 | 2 | 291.00 | -4.79% | 1 455 | 5 | ||||||
| 31.7.1997 | 240.00 | -0.41% | 480 | 2 | 0.00% | 0 | ||||||||
| 10.10.1996 | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
| 17.8.1995 | 277.00 | -4.81% | 277 | 1 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||||
| 24.8.1995 | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
| 12.9.1995 | 260.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 3 199 | 13 | ||||||
| 15.9.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.1995 | 255.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 1 128 | 4 | ||||||
| 28.8.1995 | 265.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 25.8.1995 | 265.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 884 | 4 | ||||||
| 7.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 410 | 5 | ||||||
| 6.9.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
| 4.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 1 410 | 5 | ||||||
| ||||||||||||||
