LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
17.11.1997 | 152.00 | -5.00% | 152 | 1 | ||||||||||
30.10.1997 | 165.00 | 0.00% | 165 | 1 | ||||||||||
10.10.1997 | 165.00 | +5.09% | 165 | 1 | ||||||||||
27.1.1997 | 271.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 213 | 1 | ||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
13.12.1995 | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
15.5.1997 | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 267 | 1 | ||||||
11.6.1997 | 230.00 | 0.00% | 0 | 0 | 267.70 | -4.83% | 268 | 1 | ||||||
5.9.1995 | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
10.4.1997 | 235.00 | 0.00% | 0 | 0 | 269.00 | -5.77% | 269 | 1 | ||||||
20.2.1996 | 291.00 | 0.00% | 0 | 0 | 276.00 | +3.00% | 276 | 1 | ||||||
15.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.50 | -0.17% | 281 | 1 | ||||||
11.6.1996 | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
27.10.1995 | 321.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 291 | 1 | ||||||
24.7.1997 | 230.00 | 0.00% | 0 | 0 | 292.00 | +0.07% | 292 | 1 | ||||||
5.8.1997 | 240.00 | 0.00% | 0 | 0 | 293.20 | +0.02% | 293 | 1 | ||||||
31.10.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
17.10.1996 | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
18.3.1997 | 254.00 | -4.86% | 1 270 | 5 | 305.00 | -0.32% | 305 | 1 | ||||||
26.2.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
10.12.1997 | 154.50 | -3.43% | 309 | 2 | ||||||||||
28.6.1996 | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
27.10.1997 | 157.00 | -4.84% | 314 | 2 | ||||||||||
23.10.1997 | 157.00 | -4.84% | 314 | 2 | ||||||||||
9.10.1997 | 157.00 | -4.90% | 314 | 2 | ||||||||||
31.10.1997 | 160.00 | -3.03% | 320 | 2 | ||||||||||
19.11.1997 | 161.00 | 322 | 2 | |||||||||||
8.12.1997 | 161.50 | -7.61% | 323 | 2 | ||||||||||
16.10.1997 | 162.50 | +1.56% | 325 | 2 | ||||||||||
13.1.1997 | 345.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 328 | 1 | ||||||
28.5.1996 | 330.00 | 0.00% | 0 | 0 | 328.30 | +5.00% | 328 | 1 | ||||||
4.7.1995 | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||||
16.4.1996 | 318.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 330 | 1 | ||||||
27.2.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
31.10.1996 | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
12.7.1996 | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
9.9.1996 | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
30.9.1997 | 216.00 | -4.84% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
16.6.1995 | 270.00 | 0.00% | 0 | 0 | 228.50 | -5.00% | 457 | 2 | ||||||
11.2.1997 | 269.00 | +4.66% | 1 345 | 5 | 237.50 | -5.00% | 475 | 2 | ||||||
19.6.1995 | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||||
18.8.1995 | 277.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 494 | 2 | ||||||
19.12.1995 | 249.50 | -9.00% | 499 | 2 | ||||||||||
10.2.1997 | 257.00 | +4.89% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
22.12.1997 | 167.50 | -4.82% | 503 | 3 | ||||||||||
15.9.1997 | 250.00 | 0.00% | 0 | 0 | 253.50 | -1.36% | 507 | 2 | ||||||
30.12.1997 | 174.00 | 522 | 3 | |||||||||||
19.12.1997 | 176.00 | 0.00% | 528 | 3 | ||||||||||
26.6.1995 | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
14.2.1996 | 288.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 532 | 2 | ||||||
7.4.1997 | 235.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
22.5.1997 | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 534 | 2 | ||||||
6.12.1995 | 291.00 | 0.00% | 0 | 0 | 269.50 | -4.00% | 539 | 2 | ||||||
11.9.1995 | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||||
8.4.1997 | 235.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 542 | 2 | ||||||
12.6.1996 | 312.00 | 0.00% | 0 | 0 | 273.00 | -6.00% | 546 | 2 | ||||||
15.7.1997 | 230.00 | 0.00% | 0 | 0 | 277.20 | -4.80% | 554 | 2 | ||||||
30.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
23.4.1997 | 240.00 | 0.00% | 1 200 | 5 | 280.00 | 0.00% | 560 | 2 | ||||||
18.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
11.4.1997 | 235.00 | 0.00% | 0 | 0 | 281.00 | +4.46% | 562 | 2 | ||||||
16.5.1997 | 240.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 562 | 2 | ||||||
23.5.1997 | 240.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 562 | 2 | ||||||
19.10.1995 | 320.00 | -4.19% | 7 360 | 23 | 284.00 | -4.00% | 568 | 2 | ||||||
8.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 570 | 2 | ||||||
13.3.1996 | 301.00 | 0.00% | 0 | 0 | 289.00 | -5.00% | 578 | 2 | ||||||
14.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.20 | +0.02% | 582 | 2 | ||||||
27.8.1996 | 466.00 | 0.00% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
25.3.1996 | 310.00 | 0.00% | 4 650 | 15 | 296.10 | -2.00% | 592 | 2 | ||||||
16.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 602 | 2 | ||||||
20.10.1995 | 320.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 602 | 2 | ||||||
11.3.1996 | 301.00 | +2.73% | 8 127 | 27 | 302.00 | +2.00% | 604 | 2 | ||||||
24.2.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | +5.17% | 610 | 2 | ||||||
14.2.1997 | 310.00 | +4.72% | 0 | 0 | 306.00 | 612 | 2 | |||||||
21.11.1997 | 154.50 | -3.43% | 618 | 4 | ||||||||||
31.5.1996 | 363.00 | 0.00% | 0 | 0 | 309.10 | -5.00% | 618 | 2 | ||||||
27.6.1996 | 343.00 | 0.00% | 0 | 0 | 310.00 | -10.00% | 620 | 2 | ||||||
20.3.1996 | 308.00 | 0.00% | 0 | 0 | 310.30 | 0.00% | 621 | 2 | ||||||
30.6.1995 | 312.00 | +0.64% | 2 184 | 7 | 311.00 | -4.00% | 622 | 2 | ||||||
17.4.1996 | 318.00 | 0.00% | 0 | 0 | 314.10 | -5.00% | 628 | 2 | ||||||
25.9.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 630 | 2 | ||||||
9.4.1996 | 314.00 | 0.00% | 0 | 0 | 315.40 | -2.00% | 631 | 2 | ||||||
11.7.1995 | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
5.6.1996 | 328.00 | 0.00% | 0 | 0 | 325.10 | +1.00% | 650 | 2 | ||||||
29.5.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 650 | 2 | ||||||
7.7.1995 | 330.00 | 0.00% | 660 | 2 | ||||||||||
1.8.1996 | 643.00 | +9.91% | 0 | 0 | 664.60 | -5.00% | 665 | 1 | ||||||
14.6.1995 | 270.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 669 | 3 | ||||||
4.11.1996 | 502.00 | +9.84% | 0 | 0 | 342.60 | -7.15% | 685 | 2 | ||||||
26.6.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 689 | 2 | ||||||
24.6.1996 | 343.00 | +9.93% | 3 430 | 10 | 353.00 | +8.00% | 706 | 2 | ||||||
19.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
26.11.1996 | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
1.12.1997 | 157.00 | -4.84% | 785 | 5 | ||||||||||
12.11.1997 | 160.00 | -3.03% | 800 | 5 | ||||||||||
9.12.1997 | 160.00 | -0.92% | 800 | 5 | ||||||||||
19.2.1996 | 291.00 | +0.34% | 9 603 | 33 | 268.00 | -3.00% | 804 | 3 | ||||||
11.9.1996 | 474.00 | 0.00% | 0 | 0 | 405.20 | -1.00% | 810 | 2 | ||||||
11.12.1997 | 165.00 | +5.17% | 813 | 5 | ||||||||||
17.5.1995 | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
5.11.1997 | 165.00 | 0.00% | 825 | 5 | ||||||||||
5.9.1996 | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
4.9.1997 | 250.00 | 0.00% | 0 | 0 | 279.60 | -4.93% | 839 | 3 | ||||||
31.1.1996 | 291.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||
25.7.1996 | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
8.6.1995 | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||||
21.10.1997 | 180.00 | -3.00% | 873 | 5 | ||||||||||
23.1.1997 | 271.00 | 0.00% | 0 | 0 | 218.60 | -9.29% | 874 | 4 | ||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 884 | 4 | ||||||
6.4.1995 | 385.00 | -493.00% | 0 | 0 | 445.00 | -1.00% | 890 | 2 | ||||||
30.3.1995 | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||||
6.5.1996 | 488.00 | +9.90% | 6 832 | 14 | 450.50 | +5.00% | 901 | 2 | ||||||
7.3.1996 | 293.00 | +1.03% | 11 427 | 39 | 301.20 | +2.00% | 904 | 3 | ||||||
11.4.1996 | 316.00 | +0.63% | 18 012 | 57 | 313.50 | -1.00% | 941 | 3 | ||||||
30.1.1997 | 271.00 | 0.00% | 0 | 0 | 237.50 | 950 | 4 | |||||||
2.12.1997 | 160.00 | +1.91% | 960 | 6 | ||||||||||
29.8.1996 | 466.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 966 | 3 | ||||||
13.2.1996 | 288.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
22.10.1997 | 165.00 | -5.49% | 990 | 6 | ||||||||||
21.12.1995 | 248.00 | +10.00% | 992 | 4 | ||||||||||
4.12.1996 | 590.00 | 0.00% | 0 | 0 | 340.50 | +5.89% | 1 022 | 3 | ||||||
6.10.1995 | 384.00 | +4.91% | 1 536 | 4 | 277.00 | +2.00% | 1 033 | 4 | ||||||
17.9.1997 | 250.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 1 035 | 5 | ||||||
30.9.1996 | 338.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 038 | 3 | ||||||
29.8.1995 | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||||
24.1.1996 | 290.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 058 | 4 | ||||||
17.11.1995 | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 1 080 | 4 | ||||||
30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||||
13.9.1995 | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
22.8.1997 | 250.00 | 0.00% | 0 | 0 | 279.50 | -4.93% | 1 118 | 4 | ||||||
16.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.00 | -0.17% | 1 120 | 4 | ||||||
5.6.1997 | 240.00 | 0.00% | 0 | 0 | 281.30 | -0.01% | 1 125 | 4 | ||||||
3.6.1997 | 240.00 | 0.00% | 0 | 0 | 281.30 | +0.03% | 1 125 | 4 | ||||||
30.8.1995 | 255.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 1 128 | 4 | ||||||
9.11.1995 | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||||
9.4.1997 | 235.00 | 0.00% | 0 | 0 | 281.00 | +5.35% | 1 142 | 4 | ||||||
30.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 232.50 | -10.00% | 1 163 | 5 | ||||||
19.7.1996 | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
29.2.1996 | 289.00 | -0.68% | 19 652 | 68 | 295.00 | +7.00% | 1 180 | 4 | ||||||
13.7.1995 | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||||
30.10.1995 | 301.00 | -6.23% | 3 913 | 13 | 301.00 | +3.00% | 1 204 | 4 | ||||||
17.3.1997 | 267.00 | -4.98% | 0 | 0 | 306.00 | 0.00% | 1 224 | 4 | ||||||
23.5.1996 | 327.00 | -9.66% | 18 312 | 56 | 307.00 | -4.00% | 1 228 | 4 | ||||||
31.1.1997 | 271.00 | 0.00% | 0 | 0 | 250.00 | +3.74% | 1 232 | 5 | ||||||
27.3.1996 | 310.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 1 250 | 4 | ||||||
5.10.1995 | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
2.7.1996 | 343.00 | 0.00% | 0 | 0 | 317.50 | -3.00% | 1 270 | 4 | ||||||
3.5.1996 | 444.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 1 290 | 3 | ||||||
3.6.1996 | 328.00 | -9.64% | 7 872 | 24 | 322.60 | +4.00% | 1 290 | 4 | ||||||
24.5.1996 | 327.00 | 0.00% | 0 | 0 | 325.10 | +6.00% | 1 300 | 4 | ||||||
28.2.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | -1.23% | 1 324 | 4 | ||||||
27.5.1997 | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.94% | 1 336 | 5 | ||||||
22.11.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 350 | 5 | ||||||
20.12.1995 | 226.00 | -9.00% | 1 356 | 6 | ||||||||||
6.8.1996 | 707.00 | 0.00% | 0 | 0 | 681.60 | -1.00% | 1 363 | 2 | ||||||
21.8.1996 | 574.00 | 0.00% | 0 | 0 | 341.50 | -10.00% | 1 366 | 4 | ||||||
28.2.1996 | 291.00 | 0.00% | 0 | 0 | 289.50 | +3.00% | 1 381 | 5 | ||||||
23.8.1995 | 277.00 | 0.00% | 0 | 0 | 230.50 | -8.00% | 1 383 | 6 | ||||||
5.8.1996 | 707.00 | +9.95% | 0 | 0 | 691.60 | -1.00% | 1 383 | 2 | ||||||
22.4.1996 | 355.00 | +9.90% | 4 615 | 13 | 348.50 | +1.00% | 1 394 | 4 | ||||||
23.11.1995 | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||||
7.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 410 | 5 | ||||||
4.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 1 410 | 5 | ||||||
6.11.1995 | 286.00 | +0.35% | 4 576 | 16 | 285.00 | +2.00% | 1 425 | 5 | ||||||
25.3.1997 | 242.00 | -4.72% | 484 | 2 | 291.00 | -4.79% | 1 455 | 5 | ||||||
16.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.40 | +5.10% | 1 457 | 5 | ||||||
1.10.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
25.10.1995 | 321.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 1 505 | 5 | ||||||
10.10.1995 | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
20.6.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 509 | 6 | ||||||
20.8.1996 | 574.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 1 512 | 4 | ||||||
5.3.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | -9.31% | 1 519 | 5 | ||||||
19.3.1997 | 254.00 | 0.00% | 0 | 0 | 310.00 | +0.85% | 1 538 | 5 | ||||||
4.4.1996 | 314.00 | +0.64% | 4 710 | 15 | 307.60 | -4.00% | 1 538 | 5 | ||||||
15.8.1995 | 291.00 | +0.34% | 2 910 | 10 | 232.50 | -3.00% | 1 570 | 7 | ||||||
15.4.1996 | 318.00 | +0.63% | 18 444 | 58 | 320.00 | -7.00% | 1 600 | 5 | ||||||
6.6.1997 | 230.00 | -4.16% | 1 150 | 5 | 267.70 | -4.81% | 1 606 | 6 | ||||||
14.10.1997 | 162.50 | -1.51% | 1 625 | 10 | ||||||||||
25.11.1996 | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
13.2.1997 | 296.00 | +4.96% | 0 | 0 | 278.50 | +2.92% | 1 671 | 6 | ||||||
17.2.1997 | 310.00 | 0.00% | 0 | 0 | 336.00 | +9.80% | 1 680 | 5 | ||||||
10.6.1997 | 230.00 | 0.00% | 0 | 0 | 281.30 | +0.01% | 1 688 | 6 | ||||||
31.8.1995 | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
30.1.1996 | 291.00 | 0.00% | 0 | 0 | 296.00 | +7.00% | 1 730 | 6 | ||||||
8.7.1996 | 331.00 | -7.02% | 2 317 | 7 | 345.50 | 0.00% | 1 735 | 5 | ||||||
21.6.1995 | 270.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 1 768 | 7 | ||||||
14.6.1996 | 312.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 1 835 | 7 | ||||||
4.10.1995 | 365.00 | +4.88% | 5 840 | 16 | 229.50 | -2.00% | 1 836 | 8 | ||||||
2.4.1997 | 235.00 | +2.17% | 2 350 | 10 | 306.00 | 0.00% | 1 836 | 6 | ||||||
18.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 870 | 10 | ||||||
27.5.1996 | 330.00 | +0.91% | 2 970 | 9 | 313.00 | -4.00% | 1 878 | 6 | ||||||
7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
2.10.1995 | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
27.11.1995 | 280.00 | +4.86% | 1 960 | 7 | 275.00 | -2.00% | 1 930 | 7 | ||||||
7.6.1996 | 312.00 | 0.00% | 0 | 0 | 322.60 | -9.00% | 1 936 | 6 | ||||||
7.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 939 | 7 | ||||||
|