LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
| 17.11.1997 | 152.00 | -5.00% | 152 | 1 | ||||||||||
| 10.10.1997 | 165.00 | +5.09% | 165 | 1 | ||||||||||
| 30.10.1997 | 165.00 | 0.00% | 165 | 1 | ||||||||||
| 27.1.1997 | 271.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 213 | 1 | ||||||
| 9.1.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
| 13.12.1995 | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| 15.5.1997 | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 267 | 1 | ||||||
| 11.6.1997 | 230.00 | 0.00% | 0 | 0 | 267.70 | -4.83% | 268 | 1 | ||||||
| 5.9.1995 | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
| 10.4.1997 | 235.00 | 0.00% | 0 | 0 | 269.00 | -5.77% | 269 | 1 | ||||||
| 20.2.1996 | 291.00 | 0.00% | 0 | 0 | 276.00 | +3.00% | 276 | 1 | ||||||
| 15.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.50 | -0.17% | 281 | 1 | ||||||
| 11.6.1996 | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
| 27.10.1995 | 321.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 291 | 1 | ||||||
| 24.7.1997 | 230.00 | 0.00% | 0 | 0 | 292.00 | +0.07% | 292 | 1 | ||||||
| 5.8.1997 | 240.00 | 0.00% | 0 | 0 | 293.20 | +0.02% | 293 | 1 | ||||||
| 31.10.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
| 17.10.1996 | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
| 18.3.1997 | 254.00 | -4.86% | 1 270 | 5 | 305.00 | -0.32% | 305 | 1 | ||||||
| 26.2.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 10.12.1997 | 154.50 | -3.43% | 309 | 2 | ||||||||||
| 28.6.1996 | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| 9.10.1997 | 157.00 | -4.90% | 314 | 2 | ||||||||||
| 23.10.1997 | 157.00 | -4.84% | 314 | 2 | ||||||||||
| 27.10.1997 | 157.00 | -4.84% | 314 | 2 | ||||||||||
| 31.10.1997 | 160.00 | -3.03% | 320 | 2 | ||||||||||
| 19.11.1997 | 161.00 | 322 | 2 | |||||||||||
| 8.12.1997 | 161.50 | -7.61% | 323 | 2 | ||||||||||
| 16.10.1997 | 162.50 | +1.56% | 325 | 2 | ||||||||||
| 13.1.1997 | 345.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 328 | 1 | ||||||
| 28.5.1996 | 330.00 | 0.00% | 0 | 0 | 328.30 | +5.00% | 328 | 1 | ||||||
| 4.7.1995 | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||||
| 16.4.1996 | 318.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 330 | 1 | ||||||
| 27.2.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
| 1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
| 31.10.1996 | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
| 6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
| 12.7.1996 | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
| 9.9.1996 | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
| 30.9.1997 | 216.00 | -4.84% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 16.6.1995 | 270.00 | 0.00% | 0 | 0 | 228.50 | -5.00% | 457 | 2 | ||||||
| 11.2.1997 | 269.00 | +4.66% | 1 345 | 5 | 237.50 | -5.00% | 475 | 2 | ||||||
| 19.6.1995 | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||||
| 18.8.1995 | 277.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 494 | 2 | ||||||
| 19.12.1995 | 249.50 | -9.00% | 499 | 2 | ||||||||||
| 10.2.1997 | 257.00 | +4.89% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 22.12.1997 | 167.50 | -4.82% | 503 | 3 | ||||||||||
| 15.9.1997 | 250.00 | 0.00% | 0 | 0 | 253.50 | -1.36% | 507 | 2 | ||||||
| 30.12.1997 | 174.00 | 522 | 3 | |||||||||||
| 19.12.1997 | 176.00 | 0.00% | 528 | 3 | ||||||||||
| 26.6.1995 | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
| 14.2.1996 | 288.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 532 | 2 | ||||||
| 7.4.1997 | 235.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
| 22.5.1997 | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 534 | 2 | ||||||
| 6.12.1995 | 291.00 | 0.00% | 0 | 0 | 269.50 | -4.00% | 539 | 2 | ||||||
| 11.9.1995 | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||||
| 8.4.1997 | 235.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 542 | 2 | ||||||
| 12.6.1996 | 312.00 | 0.00% | 0 | 0 | 273.00 | -6.00% | 546 | 2 | ||||||
| 15.7.1997 | 230.00 | 0.00% | 0 | 0 | 277.20 | -4.80% | 554 | 2 | ||||||
| ||||||||||||||
