AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	67.11	+499.00%	0	0		0.00%	0	0
29.5.1995	63.92	+499.00%	0	0		0.00%	0	0
2.5.1995	57.99	+499.00%	0	0		0.00%	0	0
26.5.1995	60.88	+498.00%	0	0		0.00%	0	0
1.4.1996	93.50	+10.00%	2 244	24		0.00%	0	0
29.2.1996	103.40	+10.00%	18 612	180		0.00%	0	0
18.1.1996	93.17	+10.00%	0	0		0.00%	0	0
15.1.1996	84.70	+10.00%	0	0		0.00%	0	0
20.9.1995	74.97	+5.00%	0	0
19.9.1995	71.40	+5.00%	0	0		0.00%	0	0
3.10.1995	116.25	+4.99%	0	0		0.00%	0	0
2.10.1995	110.72	+4.99%	0	0		0.00%	0	0
29.9.1995	105.45	+4.99%	0	0		0.00%	0	0
28.9.1995	100.43	+4.99%	0	0		0.00%	0	0
27.9.1995	95.65	+4.99%	0	0		0.00%	0	0
26.9.1995	91.10	+4.99%	0	0		0.00%	0	0
25.9.1995	86.77	+4.99%	0	0		0.00%	0	0
22.9.1995	82.64	+4.99%	0	0		0.00%	0	0
21.9.1995	78.71	+4.98%	0	0
12.9.1995	68.00	+1.32%	272	4		0.00%	0	0
5.2.1996	94.00	+0.89%	5 640	60		0.00%	0	0
31.12.1996	73.00	0.00%	0	0		-9.09%	0
6.1.1997	73.00	0.00%	0	0		-5.00%	0
7.1.1997	73.00	0.00%	0	0		0.00%	0
8.1.1997	73.00	0.00%	0	0		0.00%	0
9.1.1997	73.00	0.00%	0	0		0.00%	0
10.1.1997	73.00	0.00%	0	0		0.00%	0
13.1.1997	73.00	0.00%	0	0		0.00%	0
14.1.1997	73.00	0.00%	0	0		0.00%	0
15.1.1997	73.00	0.00%	0	0		0.00%	0
16.1.1997	73.00	0.00%	0	0		0.00%	0
17.1.1997	73.00	0.00%	0	0		0.00%	0
20.1.1997	73.00	0.00%	0	0		0.00%	0
21.1.1997	73.00	0.00%	0	0			0	0
22.1.1997	73.00	0.00%	0	0		0.00%	0
23.1.1997	73.00	0.00%	0	0		0.00%	0
24.1.1997	73.00	0.00%	0	0		0.00%	0
27.1.1997	73.00	0.00%	0	0		0.00%	0
28.1.1997	73.00	0.00%	0	0		0.00%	0
29.1.1997	73.00	0.00%	0	0		0.00%	0
30.1.1997	73.00	0.00%	0	0			0	0
31.1.1997	73.00	0.00%	0	0		0.00%	0
3.2.1997	73.00	0.00%	0	0		0.00%	0
4.2.1997	73.00	0.00%	0	0		0.00%	0
5.2.1997	73.00	0.00%	0	0		0.00%	0
6.2.1997	73.00	0.00%	0	0		0.00%	0
13.3.1997	22.00	0.00%	0	0		0.00%	0
14.3.1997	22.00	0.00%	0	0		0.00%	0
17.3.1997	22.00	0.00%	0	0		0.00%	0
18.3.1997	22.00	0.00%	0	0		0.00%	0
19.3.1997	22.00	0.00%	0	0		0.00%	0
20.3.1997	22.00	0.00%	0	0		0.00%	0
21.3.1997	22.00	0.00%	0	0		0.00%	0
24.3.1997	22.00	0.00%	0	0		0.00%	0
25.3.1997	22.00	0.00%	0	0		0.00%	0
26.3.1997	22.00	0.00%	0	0		0.00%	0
27.3.1997	22.00	0.00%	0	0		0.00%	0
28.3.1997	22.00	0.00%	0	0		0.00%	0
30.12.1996	73.00	0.00%	0	0		-8.33%	0
27.12.1996	73.00	0.00%	0	0		-7.69%	0
‹‹ First 20    Next 60 ›