AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	77.00	0.00%	0	0	108.00	+9.00%	64 044	593
14.11.1997					200.00	+9.89%	21 200	106
20.11.1997					225.00	-10.00%	11 700	52
19.12.1997					110.00	+10.00%	2 750	25
30.12.1997					153.00		918	6
26.2.1996	94.00	0.00%	0	0	90.00	0.00%	180	2
23.2.1996	94.00	0.00%	0	0		0.00%	0	0
22.2.1996	94.00	0.00%	5 640	60		0.00%	0	0
21.2.1996	94.00	0.00%	0	0		0.00%	0	0
20.2.1996	94.00	0.00%	0	0		0.00%	0	0
19.2.1996	94.00	0.00%	0	0		0.00%	0	0
16.2.1996	94.00	0.00%	0	0		0.00%	0	0
15.2.1996	94.00	0.00%	0	0		0.00%	0	0
14.2.1996	94.00	0.00%	0	0		0.00%	0	0
13.2.1996	94.00	0.00%	0	0		0.00%	0	0
12.2.1996	94.00	0.00%	0	0		0.00%	0	0
9.2.1996	94.00	0.00%	0	0		0.00%	0	0
8.2.1996	94.00	0.00%	1 128	12		-3.00%	0	0
7.2.1996	94.00	0.00%	0	0		-3.00%	0	0
6.2.1996	94.00	0.00%	0	0		0.00%	0	0
5.2.1996	94.00	+0.89%	5 640	60		0.00%	0	0
2.2.1996	93.17	0.00%	0	0		0.00%	0	0
1.2.1996	93.17	0.00%	0	0		0.00%	0	0
31.1.1996	93.17	0.00%	0	0		0.00%	0	0
30.1.1996	93.17	0.00%	0	0		0.00%	0	0
29.1.1996	93.17	0.00%	0	0		+3.00%	0	0
26.1.1996	93.17	0.00%	0	0		-3.00%	0	0
25.1.1996	93.17	0.00%	0	0		0.00%	0	0
24.1.1996	93.17	0.00%	0	0		0.00%	0	0
23.1.1996	93.17	0.00%	0	0		0.00%	0	0
22.1.1996	93.17	0.00%	0	0		+3.00%	0	0
19.1.1996	93.17	0.00%	0	0		+3.00%	0	0
18.1.1996	93.17	+10.00%	0	0		0.00%	0	0
17.1.1996	84.70	0.00%	0	0		0.00%	0	0
16.1.1996	84.70	0.00%	0	0		0.00%	0	0
15.1.1996	84.70	+10.00%	0	0		0.00%	0	0
12.1.1996	77.00	0.00%	0	0		0.00%	0	0
11.1.1996	77.00	0.00%	0	0		0.00%	0	0
10.1.1996	77.00	0.00%	0	0		-9.00%	0	0
9.1.1996	77.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	77.00	0.00%	0	0		0.00%	0	0
14.12.1995	77.00	0.00%	77	1		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	0.00%	4 620	60		0.00%	0	0
6.12.1995	77.00	0.00%	0	0		0.00%	0	0
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
4.12.1995	77.00	0.00%	0	0		0.00%	0	0
1.12.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	77.00	0.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0		0.00%	0	0
27.11.1995	77.00	0.00%	0	0		0.00%	0	0
24.11.1995	77.00	0.00%	0	0		0.00%	0	0
23.11.1995	77.00	0.00%	0	0		0.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		0.00%	0	0
20.11.1995	77.00	0.00%	0	0		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	0.00%	0	0		0.00%	0	0
15.11.1995	77.00	0.00%	0	0		0.00%	0	0
14.11.1995	77.00	0.00%	0	0		-8.00%	0	0
29.12.1997						+4.88%	0
23.12.1997						+9.91%	0
22.12.1997						+10.00%	0
19.11.1997							0	0
18.11.1997						+13.63%	0
17.11.1997						+10.00%	0
31.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-2.91%	0
16.12.1997						-9.64%	0
15.12.1997						-9.52%	0
12.12.1997						-10.00%	0
11.12.1997						-9.67%	0
10.12.1997						-9.88%	0
9.12.1997						-9.94%	0
8.12.1997						-4.97%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-9.99%	0
21.11.1997						-0.74%	0
10.11.1995	77.00	0.00%	0	0		0.00%	0	0
9.11.1995	77.00	0.00%	0	0		0.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
6.11.1995	77.00	-9.15%	924	12		0.00%	0	0
3.11.1995	84.76	0.00%	0	0		0.00%	0	0
2.11.1995	84.76	-9.99%	0	0		0.00%	0	0
1.11.1995	94.17	0.00%	0	0		0.00%	0	0
31.10.1995	94.17	0.00%	0	0		0.00%	0	0
30.10.1995	94.17	-9.99%	0	0		0.00%	0	0
27.10.1995	104.63	0.00%	0	0		0.00%	0	0
26.10.1995	104.63	-9.99%	0	0		0.00%	0	0
25.10.1995	116.25	0.00%	0	0		0.00%	0	0
20.10.1995	116.25	0.00%	0	0		0.00%	0	0
19.10.1995	116.25	0.00%	0	0		0.00%	0	0
18.10.1995	116.25	0.00%	0	0		0.00%	0	0
17.10.1995	116.25	0.00%	0	0		0.00%	0	0
16.10.1995	116.25	0.00%	0	0		0.00%	0	0
13.10.1995	116.25	0.00%	0	0		0.00%	0	0
12.10.1995	116.25	0.00%	0	0		0.00%	0	0
11.10.1995	116.25	0.00%	0	0		+4.00%	0	0
10.10.1995	116.25	0.00%	0	0		0.00%	0	0
9.10.1995	116.25	0.00%	0	0		0.00%	0	0
6.10.1995	116.25	0.00%	0	0		0.00%	0	0
5.10.1995	116.25	0.00%	0	0		0.00%	0	0
4.10.1995	116.25	0.00%	0	0		-10.00%	0	0
3.10.1995	116.25	+4.99%	0	0		0.00%	0	0
2.10.1995	110.72	+4.99%	0	0		0.00%	0	0
29.9.1995	105.45	+4.99%	0	0		0.00%	0	0
28.9.1995	100.43	+4.99%	0	0		0.00%	0	0
27.9.1995	95.65	+4.99%	0	0		0.00%	0	0
26.9.1995	91.10	+4.99%	0	0		0.00%	0	0
25.9.1995	86.77	+4.99%	0	0		0.00%	0	0
22.9.1995	82.64	+4.99%	0	0		0.00%	0	0
19.9.1995	71.40	+5.00%	0	0		0.00%	0	0
18.9.1995	68.00	0.00%	0	0		0.00%	0	0
15.9.1995	68.00	0.00%	1 632	24		0.00%	0	0
14.9.1995	68.00	0.00%	0	0		0.00%	0	0
13.9.1995	68.00	0.00%	0	0		0.00%	0	0
12.9.1995	68.00	+1.32%	272	4		0.00%	0	0
11.9.1995	67.11	0.00%	0	0		0.00%	0	0
8.9.1995	67.11	0.00%	0	0		0.00%	0	0
7.9.1995	67.11	0.00%	0	0		0.00%	0	0
6.9.1995	67.11	0.00%	0	0		0.00%	0	0
5.9.1995	67.11	0.00%	0	0		0.00%	0	0
4.9.1995	67.11	0.00%	0	0		0.00%	0	0
1.9.1995	67.11	0.00%	0	0		0.00%	0	0
31.8.1995	67.11	0.00%	0	0		0.00%	0	0
30.8.1995	67.11	0.00%	0	0		0.00%	0	0
29.8.1995	67.11	0.00%	0	0		0.00%	0	0
28.8.1995	67.11	0.00%	0	0		0.00%	0	0
25.8.1995	67.11	0.00%	0	0		0.00%	0	0
24.8.1995	67.11	0.00%	0	0		0.00%	0	0
23.8.1995	67.11	0.00%	0	0		0.00%	0	0
22.8.1995	67.11	0.00%	0	0		0.00%	0	0
21.8.1995	67.11	0.00%	0	0		0.00%	0	0
18.8.1995	67.11	0.00%	0	0		0.00%	0	0
17.8.1995	67.11	0.00%	0	0		0.00%	0	0
16.8.1995	67.11	0.00%	0	0		0.00%	0	0
15.8.1995	67.11	0.00%	0	0		0.00%	0	0
14.8.1995	67.11	0.00%	0	0		0.00%	0	0
11.8.1995	67.11	0.00%	0	0		0.00%	0	0
10.8.1995	67.11	0.00%	0	0		0.00%	0	0
9.8.1995	67.11	0.00%	0	0		0.00%	0	0
8.8.1995	67.11	0.00%	0	0		0.00%	0	0
7.8.1995	67.11	0.00%	0	0		0.00%	0	0
4.8.1995	67.11	0.00%	0	0		0.00%	0	0
3.8.1995	67.11	0.00%	0	0		0.00%	0	0
2.8.1995	67.11	0.00%	0	0		0.00%	0	0
1.8.1995	67.11	0.00%	0	0		0.00%	0	0
31.7.1995	67.11	0.00%	0	0		0.00%	0	0
28.7.1995	67.11	0.00%	0	0		0.00%	0	0
27.7.1995	67.11	0.00%	0	0		0.00%	0	0
26.7.1995	67.11	0.00%	0	0		0.00%	0	0
25.7.1995	67.11	0.00%	0	0		0.00%	0	0
24.7.1995	67.11	0.00%	0	0		0.00%	0	0
21.7.1995	67.11	0.00%	0	0		0.00%	0	0
20.7.1995	67.11	0.00%	0	0		0.00%	0	0
19.7.1995	67.11	0.00%	0	0		0.00%	0	0
18.7.1995	67.11	0.00%	0	0		0.00%	0	0
17.7.1995	67.11	0.00%	0	0		0.00%	0	0
14.7.1995	67.11	0.00%	0	0		0.00%	0	0
13.7.1995	67.11	0.00%	0	0		0.00%	0	0
12.7.1995	67.11	0.00%	0	0		0.00%	0	0
11.7.1995	67.11	0.00%	0	0		0.00%	0	0
10.7.1995	67.11	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	67.11	0.00%	0	0		0.00%	0	0
3.7.1995	67.11	0.00%	0	0		0.00%	0	0
30.6.1995	67.11	0.00%	0	0		0.00%	0	0
29.6.1995	67.11	0.00%	0	0		0.00%	0	0
28.6.1995	67.11	0.00%	0	0		0.00%	0	0
27.6.1995	67.11	0.00%	0	0		0.00%	0	0
26.6.1995	67.11	0.00%	0	0		0.00%	0	0
23.6.1995	67.11	0.00%	0	0		0.00%	0	0
22.6.1995	67.11	0.00%	0	0		0.00%	0	0
21.6.1995	67.11	0.00%	0	0		0.00%	0	0
20.6.1995	67.11	0.00%	0	0		0.00%	0	0
19.6.1995	67.11	0.00%	0	0		0.00%	0	0
16.6.1995	67.11	0.00%	0	0		0.00%	0	0
15.6.1995	67.11	0.00%	0	0		0.00%	0	0
14.6.1995	67.11	0.00%	0	0		0.00%	0	0
13.6.1995	67.11	0.00%	0	0		0.00%	0	0
12.6.1995	67.11	0.00%	0	0		0.00%	0	0
9.6.1995	67.11	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›