AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997						-10.00%	0
20.11.1997					225.00	-10.00%	11 700	52
6.12.1996	73.00	0.00%	0	0		-10.00%	0
4.10.1995	116.25	0.00%	0	0		-10.00%	0	0
24.11.1997						-9.99%	0
9.12.1997						-9.94%	0
27.11.1996	73.00	0.00%	0	0		-9.93%	0
29.11.1996	73.00	0.00%	0	0		-9.92%	0
10.12.1997						-9.88%	0
22.11.1996	73.00	0.00%	0	0		-9.83%	0
17.12.1996	73.00	0.00%	0	0		-9.75%	0
9.12.1996	73.00	0.00%	0	0		-9.72%	0
20.12.1996	73.00	0.00%	0	0		-9.67%	0
11.12.1997						-9.67%	0
28.11.1996	73.00	0.00%	0	0		-9.65%	0
25.11.1996	73.00	0.00%	0	0		-9.64%	0
16.12.1997						-9.64%	0
26.11.1996	73.00	0.00%	0	0		-9.55%	0
15.12.1997						-9.52%	0
3.12.1996	73.00	0.00%	0	0		-9.34%	0
2.12.1996	73.00	0.00%	0	0		-9.32%	0
4.12.1996	73.00	0.00%	0	0		-9.27%	0
12.12.1996	73.00	0.00%	0	0		-9.25%	0
10.12.1996	73.00	0.00%	0	0		-9.23%	0
5.12.1996	73.00	0.00%	0	0		-9.09%	0
31.12.1996	73.00	0.00%	0	0		-9.09%	0
10.1.1996	77.00	0.00%	0	0		-9.00%	0	0
16.12.1996	73.00	0.00%	0	0		-8.88%	0
19.12.1996	73.00	0.00%	0	0		-8.82%	0
11.12.1996	73.00	0.00%	0	0		-8.47%	0
30.12.1996	73.00	0.00%	0	0		-8.33%	0
13.12.1996	73.00	0.00%	0	0		-8.16%	0
18.12.1996	73.00	0.00%	0	0		-8.10%	0
14.11.1995	77.00	0.00%	0	0		-8.00%	0	0
27.12.1996	73.00	0.00%	0	0		-7.69%	0
23.12.1996	73.00	0.00%	0	0		-7.14%	0
6.1.1997	73.00	0.00%	0	0		-5.00%	0
21.11.1996	73.00	0.00%	0	0		-5.00%	0
29.4.1996	81.00	0.00%	0	0		-5.00%	0	0
26.4.1996	81.00	0.00%	0	0		-5.00%	0	0
8.12.1997						-4.97%	0
8.2.1996	94.00	0.00%	1 128	12		-3.00%	0	0
7.2.1996	94.00	0.00%	0	0		-3.00%	0	0
26.1.1996	93.17	0.00%	0	0		-3.00%	0	0
17.12.1997						-2.91%	0
4.10.1996	73.00	0.00%	0	0		-2.12%	0	0
21.11.1997						-0.74%	0
18.12.1997						0.00%	0
31.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
30.8.1996	73.00	0.00%	0	0		0.00%	0	0
29.8.1996	73.00	0.00%	0	0		0.00%	0	0
28.8.1996	73.00	0.00%	0	0		0.00%	0	0
27.8.1996	73.00	0.00%	0	0		0.00%	0	0
26.8.1996	73.00	0.00%	0	0		0.00%	0	0
23.8.1996	73.00	0.00%	0	0		0.00%	0	0
22.8.1996	73.00	0.00%	0	0		0.00%	0	0
21.8.1996	73.00	0.00%	0	0		0.00%	0	0
20.8.1996	73.00	0.00%	0	0		0.00%	0	0
19.8.1996	73.00	0.00%	0	0		0.00%	0	0
16.8.1996	73.00	0.00%	0	0		0.00%	0	0
15.8.1996	73.00	0.00%	0	0		0.00%	0	0
14.8.1996	73.00	0.00%	0	0		0.00%	0	0
13.8.1996	73.00	0.00%	0	0		0.00%	0	0
12.8.1996	73.00	0.00%	0	0		0.00%	0	0
9.8.1996	73.00	0.00%	0	0		0.00%	0	0
8.8.1996	73.00	0.00%	0	0		0.00%	0	0
7.8.1996	73.00	0.00%	0	0		0.00%	0	0
6.8.1996	73.00	0.00%	0	0		0.00%	0	0
5.8.1996	73.00	0.00%	0	0		0.00%	0	0
2.8.1996	73.00	0.00%	0	0		0.00%	0	0
1.8.1996	73.00	0.00%	0	0		0.00%	0	0
31.7.1996	73.00	0.00%	0	0		0.00%	0	0
30.7.1996	73.00	0.00%	0	0		0.00%	0	0
29.7.1996	73.00	0.00%	0	0		0.00%	0	0
26.7.1996	73.00	0.00%	0	0		0.00%	0	0
25.7.1996	73.00	0.00%	0	0		0.00%	0	0
24.7.1996	73.00	0.00%	0	0		0.00%	0	0
23.7.1996	73.00	0.00%	0	0		0.00%	0	0
22.7.1996	73.00	0.00%	0	0		0.00%	0	0
19.7.1996	73.00	0.00%	0	0		0.00%	0	0
18.7.1996	73.00	0.00%	0	0		0.00%	0	0
17.7.1996	73.00	0.00%	0	0		0.00%	0	0
16.7.1996	73.00	0.00%	0	0		0.00%	0	0
15.7.1996	73.00	0.00%	0	0		0.00%	0	0
12.7.1996	73.00	0.00%	0	0		0.00%	0	0
11.7.1996	73.00	0.00%	0	0		0.00%	0	0
10.7.1996	73.00	0.00%	0	0		0.00%	0	0
9.7.1996	73.00	0.00%	0	0		0.00%	0	0
8.7.1996	73.00	0.00%	0	0		0.00%	0	0
4.7.1996	73.00	0.00%	0	0		0.00%	0	0
3.7.1996	73.00	0.00%	0	0		0.00%	0	0
2.7.1996	73.00	0.00%	0	0		0.00%	0	0
1.7.1996	73.00	0.00%	0	0		0.00%	0	0
28.6.1996	73.00	0.00%	0	0		0.00%	0	0
27.6.1996	73.00	0.00%	0	0		0.00%	0	0
26.6.1996	73.00	0.00%	0	0		0.00%	0	0
25.6.1996	73.00	0.00%	0	0		0.00%	0	0
24.6.1996	73.00	0.00%	0	0		0.00%	0	0
21.6.1996	73.00	0.00%	0	0		0.00%	0	0
20.6.1996	73.00	0.00%	0	0		0.00%	0	0
19.6.1996	73.00	0.00%	0	0		0.00%	0	0
18.6.1996	73.00	0.00%	0	0		0.00%	0	0
17.6.1996	73.00	0.00%	0	0		0.00%	0	0
14.6.1996	73.00	0.00%	0	0		0.00%	0	0
13.6.1996	73.00	0.00%	0	0		0.00%	0	0
12.6.1996	73.00	0.00%	0	0		0.00%	0	0
11.6.1996	73.00	0.00%	0	0		0.00%	0	0
10.6.1996	73.00	0.00%	0	0		0.00%	0	0
7.6.1996	73.00	0.00%	0	0		0.00%	0	0
6.6.1996	73.00	0.00%	0	0		0.00%	0	0
5.6.1996	73.00	0.00%	0	0		0.00%	0	0
4.6.1996	73.00	0.00%	0	0		0.00%	0	0
3.6.1996	73.00	0.00%	1 752	24		0.00%	0	0
31.5.1996	73.00	0.00%	0	0		0.00%	0	0
30.5.1996	73.00	0.00%	0	0		0.00%	0	0
29.5.1996	73.00	0.00%	0	0		0.00%	0	0
28.5.1996	73.00	0.00%	0	0		0.00%	0	0
27.5.1996	73.00	0.00%	0	0		0.00%	0	0
24.5.1996	73.00	0.00%	0	0		0.00%	0	0
23.5.1996	73.00	-9.87%	876	12		0.00%	0	0
22.5.1996	81.00	0.00%	0	0		0.00%	0	0
21.5.1996	81.00	0.00%	0	0		0.00%	0	0
20.5.1996	81.00	0.00%	0	0		0.00%	0	0
17.5.1996	81.00	0.00%	0	0		0.00%	0	0
16.5.1996	81.00	0.00%	0	0		0.00%	0	0
15.5.1996	81.00	0.00%	0	0		0.00%	0	0
14.5.1996	81.00	0.00%	0	0		0.00%	0	0
13.5.1996	81.00	0.00%	0	0		0.00%	0	0
10.5.1996	81.00	0.00%	0	0		0.00%	0	0
9.5.1996	81.00	0.00%	0	0		0.00%	0	0
7.5.1996	81.00	0.00%	0	0		0.00%	0	0
6.5.1996	81.00	0.00%	0	0		0.00%	0	0
3.5.1996	81.00	0.00%	0	0		0.00%	0	0
2.5.1996	81.00	0.00%	0	0		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		0.00%	0	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›