AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	78.89	-3 000.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
8.3.1995	55.23	-2 999.00%	6 628	120
11.4.1996	84.15	-10.00%	0	0		0.00%	0	0
7.3.1996	93.06	-10.00%	0	0		0.00%	0	0
2.11.1995	84.76	-9.99%	0	0		0.00%	0	0
30.10.1995	94.17	-9.99%	0	0		0.00%	0	0
26.10.1995	104.63	-9.99%	0	0		0.00%	0	0
23.5.1996	73.00	-9.87%	876	12		0.00%	0	0
6.11.1995	77.00	-9.15%	924	12		0.00%	0	0
11.3.1996	85.00	-8.66%	10 200	120		0.00%	0	0
18.2.1997	48.45	-5.00%	0	0		0.00%	0
7.2.1997	69.35	-5.00%	0	0		0.00%	0
6.3.1997	26.22	-5.00%	0	0		0.00%	0
12.2.1997	59.47	-5.00%	0	0		0.00%	0
13.2.1997	56.50	-4.99%	0	0		0.00%	0
14.2.1997	53.68	-4.99%	0	0		0.00%	0
17.2.1997	51.00	-4.99%	0	0		0.00%	0
11.2.1997	62.60	-4.99%	0	0		0.00%	0
5.3.1997	27.60	-4.99%	0	0		0.00%	0
7.3.1997	24.91	-4.99%	0	0		0.00%	0
27.2.1997	33.86	-4.99%	0	0		0.00%	0
28.2.1997	32.17	-4.99%	0	0		0.00%	0
19.2.1997	46.03	-4.99%	0	0		0.00%	0
20.2.1997	43.73	-4.99%	0	0		0.00%	0
11.3.1997	22.49	-4.98%	0	0		0.00%	0
21.2.1997	41.55	-4.98%	0	0		0.00%	0
24.2.1997	39.48	-4.98%	0	0		0.00%	0
25.2.1997	37.51	-4.98%	0	0		0.00%	0
26.2.1997	35.64	-4.98%	0	0		0.00%	0
10.2.1997	65.89	-4.98%	0	0		0.00%	0
10.3.1997	23.67	-4.97%	0	0		0.00%	0
3.3.1997	30.57	-4.97%	0	0		0.00%	0
4.3.1997	29.05	-4.97%	0	0		0.00%	0
15.4.1996	81.00	-3.74%	1 296	16		0.00%	0	0
12.3.1997	22.00	-2.17%	1 320	60		0.00%	0
31.12.1996	73.00	0.00%	0	0		-9.09%	0
6.1.1997	73.00	0.00%	0	0		-5.00%	0
7.1.1997	73.00	0.00%	0	0		0.00%	0
8.1.1997	73.00	0.00%	0	0		0.00%	0
9.1.1997	73.00	0.00%	0	0		0.00%	0
10.1.1997	73.00	0.00%	0	0		0.00%	0
13.1.1997	73.00	0.00%	0	0		0.00%	0
14.1.1997	73.00	0.00%	0	0		0.00%	0
15.1.1997	73.00	0.00%	0	0		0.00%	0
16.1.1997	73.00	0.00%	0	0		0.00%	0
17.1.1997	73.00	0.00%	0	0		0.00%	0
20.1.1997	73.00	0.00%	0	0		0.00%	0
21.1.1997	73.00	0.00%	0	0			0	0
22.1.1997	73.00	0.00%	0	0		0.00%	0
23.1.1997	73.00	0.00%	0	0		0.00%	0
24.1.1997	73.00	0.00%	0	0		0.00%	0
27.1.1997	73.00	0.00%	0	0		0.00%	0
28.1.1997	73.00	0.00%	0	0		0.00%	0
29.1.1997	73.00	0.00%	0	0		0.00%	0
30.1.1997	73.00	0.00%	0	0			0	0
31.1.1997	73.00	0.00%	0	0		0.00%	0
3.2.1997	73.00	0.00%	0	0		0.00%	0
4.2.1997	73.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›