AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					225.00	-10.00%	11 700	52
12.12.1997						-10.00%	0
6.12.1996	73.00	0.00%	0	0		-10.00%	0
4.10.1995	116.25	0.00%	0	0		-10.00%	0	0
24.11.1997						-9.99%	0
9.12.1997						-9.94%	0
27.11.1996	73.00	0.00%	0	0		-9.93%	0
29.11.1996	73.00	0.00%	0	0		-9.92%	0
10.12.1997						-9.88%	0
22.11.1996	73.00	0.00%	0	0		-9.83%	0
17.12.1996	73.00	0.00%	0	0		-9.75%	0
9.12.1996	73.00	0.00%	0	0		-9.72%	0
11.12.1997						-9.67%	0
20.12.1996	73.00	0.00%	0	0		-9.67%	0
28.11.1996	73.00	0.00%	0	0		-9.65%	0
16.12.1997						-9.64%	0
25.11.1996	73.00	0.00%	0	0		-9.64%	0
26.11.1996	73.00	0.00%	0	0		-9.55%	0
15.12.1997						-9.52%	0
3.12.1996	73.00	0.00%	0	0		-9.34%	0
2.12.1996	73.00	0.00%	0	0		-9.32%	0
4.12.1996	73.00	0.00%	0	0		-9.27%	0
12.12.1996	73.00	0.00%	0	0		-9.25%	0
10.12.1996	73.00	0.00%	0	0		-9.23%	0
31.12.1996	73.00	0.00%	0	0		-9.09%	0
5.12.1996	73.00	0.00%	0	0		-9.09%	0
10.1.1996	77.00	0.00%	0	0		-9.00%	0	0
16.12.1996	73.00	0.00%	0	0		-8.88%	0
19.12.1996	73.00	0.00%	0	0		-8.82%	0
11.12.1996	73.00	0.00%	0	0		-8.47%	0
30.12.1996	73.00	0.00%	0	0		-8.33%	0
13.12.1996	73.00	0.00%	0	0		-8.16%	0
18.12.1996	73.00	0.00%	0	0		-8.10%	0
14.11.1995	77.00	0.00%	0	0		-8.00%	0	0
27.12.1996	73.00	0.00%	0	0		-7.69%	0
23.12.1996	73.00	0.00%	0	0		-7.14%	0
6.1.1997	73.00	0.00%	0	0		-5.00%	0
21.11.1996	73.00	0.00%	0	0		-5.00%	0
29.4.1996	81.00	0.00%	0	0		-5.00%	0	0
26.4.1996	81.00	0.00%	0	0		-5.00%	0	0
8.12.1997						-4.97%	0
8.2.1996	94.00	0.00%	1 128	12		-3.00%	0	0
7.2.1996	94.00	0.00%	0	0		-3.00%	0	0
26.1.1996	93.17	0.00%	0	0		-3.00%	0	0
17.12.1997						-2.91%	0
4.10.1996	73.00	0.00%	0	0		-2.12%	0	0
21.11.1997						-0.74%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
25.11.1997						0.00%	0
26.11.1997						0.00%	0
27.11.1997						0.00%	0
28.11.1997						0.00%	0
1.12.1997						0.00%	0
‹‹ First 20    Next 60 ›