LÉČIVA PRAHA, LÉČIVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 2 650.00 | -0.60% | 7 364 350 | 2 779 | 2 602.50 | +0.46% | 166 722 | 64 | ||||||
| 7.3.1996 | 2 585.00 | +3.40% | 5 764 550 | 2 230 | 2 545.00 | +2.00% | 324 983 | 130 | ||||||
| 25.9.1997 | 2 500.00 | +1.54% | 5 535 000 | 2 214 | 2 470.00 | +1.20% | 90 746 | 37 | ||||||
| 3.4.1996 | 2 575.00 | +1.98% | 4 377 500 | 1 700 | 2 490.00 | 0.00% | 112 575 | 45 | ||||||
| 13.5.1996 | 2 590.00 | +0.77% | 4 387 460 | 1 694 | 2 556.00 | +1.00% | 448 816 | 175 | ||||||
| 25.9.1995 | 2 800.00 | +0.35% | 4 692 800 | 1 676 | 2 721.50 | 0.00% | 43 478 | 16 | ||||||
| 10.5.1996 | 2 570.00 | +1.18% | 4 024 620 | 1 566 | 2 530.00 | +2.00% | 212 446 | 84 | ||||||
| 17.10.1996 | 2 654.00 | +1.80% | 3 981 000 | 1 500 | 2 600.00 | +1.53% | 169 840 | 66 | ||||||
| 30.7.1997 | 2 310.00 | +1.31% | 3 328 710 | 1 441 | 2 274.70 | +1.30% | 63 163 | 28 | ||||||
| 21.3.1996 | 2 550.00 | +0.79% | 3 511 350 | 1 377 | 2 501.50 | 0.00% | 162 153 | 65 | ||||||
| 18.4.1996 | 2 560.00 | +0.39% | 3 445 760 | 1 346 | 2 505.00 | 0.00% | 232 669 | 93 | ||||||
| 9.1.1996 | 2 660.00 | +4.93% | 3 359 580 | 1 263 | 2 580.00 | +7.00% | 87 660 | 35 | ||||||
| 16.3.1995 | 3 000.00 | +169.00% | 3 696 000 | 1 232 | ||||||||||
| 22.5.1996 | 2 570.00 | +0.78% | 2 958 070 | 1 151 | 2 455.00 | -1.00% | 192 821 | 77 | ||||||
| 17.4.1996 | 2 550.00 | +1.19% | 2 830 500 | 1 110 | 2 520.00 | +1.00% | 302 213 | 121 | ||||||
| 20.6.1997 | 2 373.00 | +0.46% | 2 522 499 | 1 063 | 2 280.00 | -2.39% | 57 421 | 25 | ||||||
| 16.7.1996 | 2 351.00 | -4.07% | 2 454 444 | 1 044 | 2 345.10 | -2.00% | 55 127 | 23 | ||||||
| 15.7.1996 | 2 451.00 | -0.44% | 2 558 844 | 1 044 | 2 403.10 | +1.00% | 53 618 | 22 | ||||||
| 29.10.1996 | 2 489.00 | -5.00% | 2 576 115 | 1 035 | 2 430.40 | -1.29% | 133 063 | 52 | ||||||
| 7.8.1996 | 2 432.00 | +0.04% | 2 509 824 | 1 032 | 2 400.10 | -1.00% | 64 484 | 27 | ||||||
| 21.6.1996 | 2 525.00 | -2.13% | 2 580 550 | 1 022 | 2 500.00 | -1.00% | 176 992 | 70 | ||||||
| 12.2.1996 | 2 640.00 | +1.34% | 2 676 960 | 1 014 | 2 485.00 | +1.00% | 132 559 | 52 | ||||||
| 28.6.1996 | 2 470.00 | 0.00% | 2 277 340 | 922 | 2 472.60 | 0.00% | 116 023 | 47 | ||||||
| 15.3.1995 | 2 950.00 | -166.00% | 2 693 350 | 913 | ||||||||||
| 3.2.1997 | 2 500.00 | +0.80% | 2 267 500 | 907 | 2 410.00 | +0.34% | 105 666 | 44 | ||||||
| 21.10.1996 | 2 666.00 | +0.94% | 2 412 730 | 905 | 2 606.00 | +0.15% | 160 760 | 62 | ||||||
| 15.2.1996 | 2 680.00 | +1.90% | 2 366 440 | 883 | 2 612.00 | +1.00% | 223 287 | 86 | ||||||
| 12.4.1995 | 2 555.00 | 0.00% | 2 248 400 | 880 | 2 501.00 | 0.00% | 155 863 | 63 | ||||||
| 13.1.1997 | 2 500.00 | +0.96% | 2 125 000 | 850 | 2 459.00 | +3.79% | 36 748 | 15 | ||||||
| 30.4.1996 | 2 475.00 | +0.20% | 2 086 425 | 843 | 2 423.00 | +1.00% | 104 867 | 43 | ||||||
| 17.10.1995 | 2 570.00 | +0.19% | 2 151 090 | 837 | 2 503.00 | +1.00% | 142 915 | 57 | ||||||
| 11.2.1997 | 2 526.00 | +0.55% | 2 083 950 | 825 | 2 452.50 | -0.48% | 129 234 | 53 | ||||||
| 11.4.1995 | 2 555.00 | 0.00% | 2 082 325 | 815 | 2 451.00 | 0.00% | 157 598 | 64 | ||||||
| 4.12.1997 | 2 253.00 | +0.35% | 1 813 665 | 805 | 1 988.50 | +0.55% | 52 422 | 25 | ||||||
| 7.6.1996 | 2 520.00 | 0.00% | 1 980 720 | 786 | 2 481.60 | +1.00% | 90 692 | 37 | ||||||
| 12.5.1995 | 2 350.00 | -447.00% | 1 844 750 | 785 | 2 300.00 | -1.00% | 128 657 | 56 | ||||||
| 24.7.1996 | 2 435.00 | +0.20% | 1 887 125 | 775 | 2 386.50 | +1.00% | 71 364 | 30 | ||||||
| 25.7.1997 | 2 250.00 | +0.22% | 1 741 500 | 774 | 2 210.70 | -0.56% | 26 517 | 12 | ||||||
| 17.9.1996 | 2 540.00 | +0.79% | 1 846 580 | 727 | 2 497.50 | 0.00% | 235 055 | 94 | ||||||
| 23.6.1995 | 2 230.00 | -0.88% | 1 616 750 | 725 | 2 200.00 | 0.00% | 68 214 | 31 | ||||||
| 10.9.1996 | 2 551.00 | -0.42% | 1 806 108 | 708 | 2 495.10 | +1.00% | 198 351 | 78 | ||||||
| 18.10.1996 | 2 641.00 | -0.48% | 1 848 700 | 700 | 2 601.00 | +0.60% | 106 146 | 41 | ||||||
| 25.10.1996 | 2 620.00 | -0.71% | 1 834 000 | 700 | 2 572.00 | -0.30% | 127 034 | 49 | ||||||
| 23.11.1995 | 2 175.00 | -4.81% | 1 522 500 | 700 | 2 200.00 | -4.00% | 73 532 | 33 | ||||||
| 16.2.1996 | 2 690.00 | +0.37% | 1 883 000 | 700 | 2 631.30 | +1.00% | 152 093 | 58 | ||||||
| 30.6.1997 | 2 064.00 | -4.97% | 1 415 904 | 686 | 2 033.70 | -3.86% | 245 001 | 115 | ||||||
| 17.11.1995 | 2 440.00 | +0.41% | 1 661 640 | 681 | 2 450.00 | 0.00% | 97 144 | 40 | ||||||
| 29.4.1996 | 2 470.00 | -0.20% | 1 667 250 | 675 | 2 400.00 | -2.00% | 58 158 | 24 | ||||||
| 11.4.1996 | 2 500.00 | -1.18% | 1 680 000 | 672 | 2 476.00 | 0.00% | 129 573 | 52 | ||||||
| 3.9.1996 | 2 490.00 | -4.74% | 1 665 810 | 669 | 2 515.20 | +2.00% | 125 733 | 50 | ||||||
| 7.7.1997 | 2 205.00 | +1.51% | 1 472 940 | 668 | 2 166.10 | +0.58% | 49 807 | 23 | ||||||
| 8.6.1995 | 2 290.00 | +0.43% | 1 522 850 | 665 | 2 242.00 | 0.00% | 94 232 | 42 | ||||||
| 5.6.1995 | 2 255.00 | +0.89% | 1 499 575 | 665 | 2 230.00 | +1.00% | 98 920 | 44 | ||||||
| 15.4.1996 | 2 530.00 | +1.20% | 1 647 030 | 651 | 2 493.00 | 0.00% | 229 555 | 92 | ||||||
| 17.5.1996 | 2 550.00 | 0.00% | 1 598 850 | 627 | 2 524.40 | +1.00% | 202 081 | 80 | ||||||
| 19.12.1996 | 2 350.00 | +1.73% | 1 466 400 | 624 | 2 241.60 | -1.01% | 190 731 | 84 | ||||||
| 27.8.1996 | 2 470.00 | -0.40% | 1 519 050 | 615 | 2 430.50 | -1.00% | 84 736 | 35 | ||||||
| 28.9.1995 | 2 790.00 | -0.17% | 1 707 480 | 612 | 2 727.00 | -2.00% | 73 379 | 27 | ||||||
| 10.10.1997 | 2 512.00 | +0.48% | 1 537 344 | 612 | 2 464.10 | -0.43% | 107 685 | 44 | ||||||
| 8.7.1997 | 2 229.00 | +1.08% | 1 359 690 | 610 | 2 177.00 | +1.19% | 105 184 | 48 | ||||||
| 11.11.1997 | 2 510.00 | +0.40% | 1 523 570 | 607 | 2 483.00 | -0.10% | 115 961 | 47 | ||||||
| 1.12.1995 | 2 315.00 | +0.43% | 1 391 315 | 601 | 2 300.00 | +3.00% | 141 000 | 62 | ||||||
| 3.3.1995 | 3 030.00 | -486.00% | 1 821 030 | 601 | ||||||||||
| 23.10.1996 | 2 643.00 | -0.26% | 1 585 800 | 600 | 2 601.40 | -0.04% | 88 530 | 34 | ||||||
| 1.12.1997 | 2 366.00 | +0.25% | 1 419 600 | 600 | 2 280.00 | -0.94% | 87 809 | 38 | ||||||
| 18.7.1997 | 2 249.00 | +1.21% | 1 315 665 | 585 | 2 201.10 | +0.36% | 77 192 | 35 | ||||||
| 22.7.1996 | 2 420.00 | -1.02% | 1 391 500 | 575 | 2 348.00 | 0.00% | 70 373 | 30 | ||||||
| 19.3.1997 | 2 405.00 | -0.61% | 1 373 255 | 571 | 2 364.60 | -0.79% | 85 923 | 36 | ||||||
| 10.2.1997 | 2 512.00 | +1.49% | 1 389 136 | 553 | 2 431.10 | +0.74% | 98 009 | 40 | ||||||
| 17.7.1996 | 2 355.00 | +0.17% | 1 297 605 | 551 | 2 345.10 | -2.00% | 30 545 | 13 | ||||||
| 27.9.1996 | 2 558.00 | +4.96% | 1 394 110 | 545 | 2 570.00 | +1.57% | 156 820 | 62 | ||||||
| 1.7.1997 | 2 095.00 | +1.50% | 1 139 680 | 544 | 2 100.10 | -2.14% | 85 476 | 41 | ||||||
| 9.9.1996 | 2 562.00 | +0.86% | 1 391 166 | 543 | 2 550.00 | +1.00% | 115 936 | 46 | ||||||
| 24.7.1997 | 2 245.00 | 0.00% | 1 205 565 | 537 | 2 222.00 | +0.38% | 42 225 | 19 | ||||||
| 2.2.1996 | 2 600.00 | +1.56% | 1 385 800 | 533 | 2 550.00 | +1.00% | 144 388 | 57 | ||||||
| 6.11.1995 | 2 500.00 | 0.00% | 1 317 500 | 527 | 2 401.00 | -1.00% | 127 208 | 53 | ||||||
| 21.5.1997 | 2 325.00 | -1.56% | 1 225 275 | 527 | 2 074.00 | -2.00% | 29 345 | 13 | ||||||
| 23.10.1997 | 2 506.00 | +0.19% | 1 310 638 | 523 | 2 451.10 | +1.33% | 293 718 | 118 | ||||||
| 30.1.1996 | 2 550.00 | -0.39% | 1 318 350 | 517 | 2 521.00 | -1.00% | 171 246 | 68 | ||||||
| 11.6.1996 | 2 550.00 | +1.19% | 1 313 250 | 515 | 2 375.00 | 0.00% | 213 485 | 85 | ||||||
| 21.5.1996 | 2 550.00 | 0.00% | 1 310 700 | 514 | 2 514.00 | +1.00% | 153 928 | 61 | ||||||
| 24.3.1995 | 2 750.00 | -36.00% | 1 399 750 | 509 | ||||||||||
| 25.4.1995 | 2 550.00 | -39.00% | 1 287 750 | 505 | 2 510.00 | 0.00% | 67 628 | 27 | ||||||
| 2.7.1996 | 2 510.00 | 0.00% | 1 255 000 | 500 | 2 471.10 | 0.00% | 96 369 | 39 | ||||||
| 1.10.1996 | 2 590.00 | -0.95% | 1 295 000 | 500 | 2 506.00 | -0.24% | 126 877 | 50 | ||||||
| 30.9.1996 | 2 615.00 | +2.22% | 1 307 500 | 500 | 2 570.00 | +0.57% | 144 999 | 57 | ||||||
| 8.10.1996 | 2 610.00 | -0.07% | 1 305 000 | 500 | 2 570.00 | -0.07% | 79 381 | 31 | ||||||
| 24.9.1996 | 2 570.00 | +0.19% | 1 285 000 | 500 | 2 520.00 | -0.50% | 121 430 | 48 | ||||||
| 11.10.1996 | 2 630.00 | +0.26% | 1 315 000 | 500 | 2 582.00 | +0.86% | 199 330 | 77 | ||||||
| 14.11.1997 | 2 492.00 | -0.32% | 1 246 000 | 500 | 2 353.10 | +1.59% | 67 715 | 28 | ||||||
| 19.8.1996 | 2 482.00 | -0.08% | 1 218 662 | 491 | 2 441.00 | +3.00% | 57 051 | 23 | ||||||
| 22.3.1996 | 2 555.00 | +0.19% | 1 254 505 | 491 | 2 503.00 | 0.00% | 193 033 | 77 | ||||||
| 6.11.1996 | 2 450.00 | -0.04% | 1 190 700 | 486 | 2 329.10 | +0.05% | 132 068 | 55 | ||||||
| 28.3.1996 | 2 560.00 | -1.15% | 1 239 040 | 484 | 2 507.00 | 0.00% | 63 502 | 25 | ||||||
| 2.7.1997 | 2 155.00 | +2.86% | 1 027 935 | 477 | 2 121.00 | +1.20% | 173 008 | 82 | ||||||
| 9.2.1996 | 2 605.00 | +0.96% | 1 226 955 | 471 | 2 549.50 | +4.00% | 209 344 | 83 | ||||||
| 21.4.1995 | 2 555.00 | 0.00% | 1 175 300 | 460 | 2 550.00 | +1.00% | 144 745 | 58 | ||||||
| 10.11.1997 | 2 500.00 | +0.16% | 1 140 000 | 456 | 2 449.50 | +0.39% | 64 216 | 26 | ||||||
| 30.10.1997 | 2 450.00 | +0.82% | 1 109 850 | 453 | 2 270.10 | 120 324 | 50 | |||||||
| 9.7.1997 | 2 227.00 | -0.08% | 982 107 | 441 | 2 165.50 | -1.26% | 38 945 | 18 | ||||||
| 18.10.1995 | 2 485.00 | -3.30% | 1 090 915 | 439 | 2 449.00 | 0.00% | 102 707 | 41 | ||||||
| 22.4.1996 | 2 580.00 | 0.00% | 1 124 880 | 436 | 2 528.60 | +1.00% | 182 054 | 72 | ||||||
| 23.9.1997 | 2 460.00 | 0.00% | 1 072 560 | 436 | 2 355.00 | +2.40% | 232 033 | 97 | ||||||
| 11.4.1997 | 2 352.00 | +5.00% | 1 025 472 | 436 | 2 335.00 | +3.45% | 92 805 | 41 | ||||||
| 26.7.1996 | 2 400.00 | 0.00% | 1 041 600 | 434 | 2 388.90 | +1.00% | 57 466 | 24 | ||||||
| 3.5.1996 | 2 350.00 | -2.08% | 1 005 800 | 428 | 2 322.10 | -2.00% | 161 413 | 68 | ||||||
| 16.7.1997 | 2 216.00 | +0.68% | 948 448 | 428 | 2 185.30 | +0.05% | 65 481 | 30 | ||||||
| 4.7.1997 | 2 172.00 | +0.32% | 925 272 | 426 | 2 165.00 | -0.40% | 155 007 | 72 | ||||||
| 28.5.1996 | 2 560.00 | +2.40% | 1 075 200 | 420 | 2 504.10 | 0.00% | 117 948 | 47 | ||||||
| 13.4.1995 | 2 555.00 | 0.00% | 1 052 660 | 412 | 2 461.00 | +1.00% | 96 984 | 39 | ||||||
| 9.4.1996 | 2 530.00 | -0.39% | 1 039 830 | 411 | 2 476.00 | -4.00% | 170 055 | 71 | ||||||
| 27.10.1995 | 2 525.00 | +0.19% | 1 035 250 | 410 | 2 476.00 | +2.00% | 119 454 | 48 | ||||||
| 22.6.1995 | 2 250.00 | 0.00% | 915 750 | 407 | 2 201.00 | 0.00% | 123 774 | 56 | ||||||
| 19.6.1996 | 2 560.00 | +0.78% | 1 039 360 | 406 | 2 520.30 | 0.00% | 150 558 | 60 | ||||||
| 11.9.1997 | 2 460.00 | +0.40% | 984 000 | 400 | 2 425.00 | +0.56% | 111 674 | 46 | ||||||
| 7.9.1995 | 2 560.00 | +0.19% | 1 016 320 | 397 | 2 452.00 | -1.00% | 53 692 | 22 | ||||||
| 31.10.1995 | 2 520.00 | -0.39% | 997 920 | 396 | 2 465.50 | 0.00% | 68 960 | 28 | ||||||
| 29.7.1997 | 2 280.00 | +1.33% | 873 240 | 383 | 2 247.30 | +0.27% | 89 073 | 40 | ||||||
| 8.7.1996 | 2 470.00 | -0.24% | 931 190 | 377 | 2 460.00 | -2.00% | 19 317 | 8 | ||||||
| 7.4.1995 | 2 555.00 | 0.00% | 960 680 | 376 | 2 500.00 | +1.00% | 180 324 | 73 | ||||||
| 6.5.1996 | 2 450.00 | +4.25% | 916 300 | 374 | 2 420.00 | +1.00% | 121 707 | 51 | ||||||
| 12.12.1995 | 2 385.00 | 0.00% | 884 835 | 371 | 2 280.00 | +1.00% | 88 106 | 38 | ||||||
| 14.8.1995 | 2 400.00 | +1.47% | 888 000 | 370 | 2 351.00 | +1.00% | 74 584 | 32 | ||||||
| 9.5.1996 | 2 540.00 | +1.60% | 937 260 | 369 | 2 501.00 | +2.00% | 449 543 | 181 | ||||||
| 5.8.1996 | 2 425.00 | +0.37% | 887 550 | 366 | 2 440.10 | +1.00% | 97 623 | 41 | ||||||
| 28.8.1995 | 2 430.00 | 0.00% | 886 950 | 365 | 2 440.00 | +1.00% | 43 838 | 18 | ||||||
| 17.3.1995 | 3 000.00 | 0.00% | 1 095 000 | 365 | ||||||||||
| 13.9.1995 | 2 700.00 | +0.93% | 982 800 | 364 | 2 664.00 | 0.00% | 85 820 | 33 | ||||||
| 8.3.1995 | 2 780.00 | +36.00% | 1 006 360 | 362 | ||||||||||
| 13.11.1995 | 2 485.00 | +0.40% | 894 600 | 360 | 2 455.00 | -1.00% | 97 682 | 40 | ||||||
| 20.6.1996 | 2 580.00 | +0.78% | 928 800 | 360 | 2 550.00 | +1.00% | 127 066 | 50 | ||||||
| 1.4.1996 | 2 500.00 | -2.91% | 890 000 | 356 | 2 491.00 | 0.00% | 98 082 | 39 | ||||||
| 14.2.1996 | 2 630.00 | +1.93% | 936 280 | 356 | 2 650.00 | +3.00% | 332 539 | 129 | ||||||
| 9.5.1995 | 2 235.00 | -489.00% | 791 190 | 354 | 2 175.00 | +5.00% | 49 230 | 21 | ||||||
| 19.4.1996 | 2 580.00 | +0.78% | 903 000 | 350 | 2 496.30 | 0.00% | 194 969 | 78 | ||||||
| 6.9.1996 | 2 540.00 | +0.99% | 889 000 | 350 | 2 500.00 | 0.00% | 97 538 | 39 | ||||||
| 24.9.1997 | 2 462.00 | +0.08% | 854 314 | 347 | 2 410.00 | +1.30% | 167 205 | 69 | ||||||
| 26.3.1996 | 2 560.00 | +1.18% | 880 640 | 344 | 2 760.00 | +2.00% | 322 748 | 125 | ||||||
| 3.4.1995 | 2 580.00 | -76.00% | 887 520 | 344 | 2 500.00 | -1.00% | 245 039 | 98 | ||||||
| 6.10.1997 | 2 492.00 | +1.21% | 834 820 | 335 | 2 461.40 | +0.91% | 129 635 | 53 | ||||||
| 29.3.1995 | 2 650.00 | 0.00% | 879 800 | 332 | 2 411.50 | 0.00% | 129 939 | 51 | ||||||
| 18.11.1996 | 2 375.00 | -0.21% | 783 750 | 330 | 2 330.00 | +2.37% | 74 961 | 32 | ||||||
| 10.6.1997 | 2 298.00 | +4.50% | 751 446 | 327 | 2 200.00 | -0.16% | 37 214 | 17 | ||||||
| 27.2.1996 | 2 560.00 | +0.39% | 837 120 | 327 | 2 530.00 | 0.00% | 160 808 | 64 | ||||||
| 6.4.1995 | 2 555.00 | 0.00% | 830 375 | 325 | 2 500.50 | 0.00% | 102 741 | 42 | ||||||
| 29.8.1996 | 2 496.00 | +0.68% | 806 208 | 323 | 2 450.00 | 0.00% | 97 466 | 40 | ||||||
| 27.6.1997 | 2 172.00 | -4.98% | 701 556 | 323 | 2 029.00 | -1.68% | 163 997 | 74 | ||||||
| 21.7.1995 | 2 230.00 | +1.36% | 704 680 | 316 | 2 210.00 | +4.00% | 21 784 | 10 | ||||||
| 7.6.1995 | 2 280.00 | +0.44% | 718 200 | 315 | 2 240.00 | +2.00% | 75 925 | 34 | ||||||
| 23.3.1995 | 2 760.00 | +18.00% | 869 400 | 315 | ||||||||||
| 7.10.1996 | 2 612.00 | -0.26% | 817 556 | 313 | 2 586.00 | +0.34% | 76 881 | 30 | ||||||
| 5.12.1995 | 2 380.00 | +1.27% | 737 800 | 310 | 2 291.00 | +1.00% | 83 408 | 36 | ||||||
| 13.3.1997 | 2 502.00 | -0.39% | 775 620 | 310 | 2 450.00 | +1.26% | 211 259 | 86 | ||||||
| 13.3.1995 | 3 050.00 | 0.00% | 942 450 | 309 | ||||||||||
| 17.10.1997 | 2 500.00 | 0.00% | 770 000 | 308 | 2 465.10 | -0.27% | 153 169 | 62 | ||||||
| 15.11.1995 | 2 450.00 | -0.80% | 752 150 | 307 | 2 440.00 | 0.00% | 186 260 | 76 | ||||||
| 19.4.1995 | 2 555.00 | 0.00% | 784 385 | 307 | 2 473.00 | 0.00% | 121 223 | 49 | ||||||
| 18.4.1995 | 2 555.00 | 0.00% | 776 720 | 304 | 2 470.50 | 0.00% | 96 848 | 39 | ||||||
| 21.8.1996 | 2 453.00 | +0.32% | 743 259 | 303 | 2 428.00 | 0.00% | 58 048 | 24 | ||||||
| 19.8.1997 | 2 350.00 | +2.39% | 707 350 | 301 | 2 300.10 | +1.76% | 54 797 | 24 | ||||||
| 27.2.1997 | 2 470.00 | +2.70% | 741 000 | 300 | 2 400.00 | -3.99% | 73 700 | 32 | ||||||
| 25.3.1997 | 2 376.00 | -1.00% | 712 800 | 300 | 2 330.00 | -1.43% | 49 277 | 21 | ||||||
| 3.10.1996 | 2 622.00 | +1.58% | 786 600 | 300 | 2 526.30 | +0.21% | 114 842 | 45 | ||||||
| 16.10.1996 | 2 607.00 | -0.19% | 782 100 | 300 | 2 550.00 | -0.97% | 172 340 | 68 | ||||||
| 15.10.1996 | 2 612.00 | -0.68% | 783 600 | 300 | 2 560.00 | +1.71% | 145 891 | 57 | ||||||
| 14.10.1996 | 2 630.00 | 0.00% | 789 000 | 300 | 2 537.10 | -2.79% | 90 588 | 36 | ||||||
| 22.1.1996 | 2 620.00 | +2.74% | 786 000 | 300 | 2 530.00 | -4.00% | 108 179 | 43 | ||||||
| 4.4.1996 | 2 540.00 | -1.35% | 762 000 | 300 | 2 464.00 | 0.00% | 102 486 | 41 | ||||||
| 19.5.1995 | 2 450.00 | +208.00% | 735 000 | 300 | 2 401.00 | 0.00% | 170 990 | 74 | ||||||
| 12.6.1996 | 2 550.00 | 0.00% | 757 350 | 297 | 2 507.00 | 0.00% | 105 399 | 42 | ||||||
| 21.7.1997 | 2 250.00 | +0.04% | 668 250 | 297 | 2 223.50 | +0.04% | 44 130 | 20 | ||||||
| 7.3.1995 | 2 770.00 | -381.00% | 814 380 | 294 | ||||||||||
| 9.10.1996 | 2 603.00 | -0.26% | 762 679 | 293 | 2 573.00 | +0.63% | 188 111 | 73 | ||||||
| 21.4.1997 | 2 510.00 | +0.27% | 727 900 | 290 | 2 250.00 | +0.01% | 123 773 | 50 | ||||||
| 2.5.1995 | 2 500.00 | -19.00% | 722 500 | 289 | 2 490.00 | 0.00% | 99 990 | 40 | ||||||
| 10.3.1995 | 3 050.00 | +481.00% | 872 300 | 286 | ||||||||||
| 31.1.1997 | 2 480.00 | +3.33% | 709 280 | 286 | 2 412.00 | -1.09% | 227 366 | 95 | ||||||
| 17.1.1997 | 2 500.00 | 0.00% | 712 500 | 285 | 2 440.30 | +0.06% | 81 107 | 33 | ||||||
| 9.5.1997 | 2 475.00 | +1.02% | 705 375 | 285 | 2 456.00 | +0.87% | 80 188 | 33 | ||||||
| 22.8.1995 | 2 425.00 | 0.00% | 681 425 | 281 | 2 385.50 | +1.00% | 50 248 | 21 | ||||||
| 24.7.1995 | 2 260.00 | +1.34% | 632 800 | 280 | 2 195.00 | -1.00% | 23 750 | 11 | ||||||
| 3.11.1995 | 2 500.00 | 0.00% | 697 500 | 279 | 2 432.00 | 0.00% | 82 450 | 34 | ||||||
| 13.9.1996 | 2 501.00 | -0.75% | 695 278 | 278 | 2 498.00 | 0.00% | 44 903 | 18 | ||||||
| 23.4.1996 | 2 530.00 | -1.93% | 700 810 | 277 | 2 480.00 | 0.00% | 191 711 | 76 | ||||||
| 6.12.1995 | 2 380.00 | 0.00% | 659 260 | 277 | 2 340.00 | -1.00% | 121 160 | 53 | ||||||
| 31.3.1995 | 2 600.00 | -95.00% | 720 200 | 277 | 2 524.00 | -2.00% | 63 001 | 25 | ||||||
| 4.4.1995 | 2 555.00 | -96.00% | 697 515 | 273 | 2 453.00 | -2.00% | 4 906 | 2 | ||||||
| 27.9.1995 | 2 795.00 | -0.35% | 760 240 | 272 | 2 690.00 | 0.00% | 71 764 | 26 | ||||||
| 11.9.1995 | 2 620.00 | +1.15% | 710 020 | 271 | 2 600.00 | +4.00% | 79 249 | 31 | ||||||
| 6.3.1997 | 2 505.00 | +0.11% | 666 330 | 266 | 2 435.10 | +0.13% | 200 444 | 81 | ||||||
| 28.5.1997 | 2 310.00 | +2.66% | 612 150 | 265 | 2 260.00 | +3.06% | 66 794 | 30 | ||||||
| 20.4.1995 | 2 555.00 | 0.00% | 674 520 | 264 | 2 500.00 | 0.00% | 101 618 | 41 | ||||||
| 7.5.1996 | 2 500.00 | +2.04% | 657 500 | 263 | 2 495.00 | +2.00% | 234 154 | 96 | ||||||
| 10.4.1995 | 2 555.00 | 0.00% | 664 300 | 260 | 2 451.00 | -1.00% | 145 009 | 59 | ||||||
| 18.4.1997 | 2 503.00 | +0.28% | 645 774 | 258 | 2 485.10 | +1.20% | 86 627 | 35 | ||||||
| 29.11.1995 | 2 250.00 | +1.35% | 576 000 | 256 | 2 260.00 | +8.00% | 122 590 | 55 | ||||||
| 27.3.1996 | 2 590.00 | +1.17% | 663 040 | 256 | 2 513.90 | -2.00% | 187 293 | 74 | ||||||
| 25.7.1995 | 2 295.00 | +1.54% | 587 520 | 256 | 2 207.00 | +2.00% | 112 723 | 51 | ||||||
| 16.5.1996 | 2 550.00 | +0.39% | 645 150 | 253 | 2 508.00 | -1.00% | 135 490 | 54 | ||||||
| 3.3.1997 | 2 482.00 | +0.28% | 625 464 | 252 | 2 430.10 | +0.44% | 184 510 | 76 | ||||||
| ||||||||||||||
