LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||
| 22.3.1995 | 400.00 | -909.00% | 800 | 2 | ||||||||
| 29.4.1997 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | ||||||
| 12.9.1995 | 240.00 | 0.00% | 960 | 4 | -1.00% | 0 | 0 | |||||
| 4.9.1995 | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||
| 1.8.1995 | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||
| 3.9.1996 | 121.38 | -4.99% | 607 | 5 | -1.00% | 0 | 0 | |||||
| 19.7.1996 | 112.00 | -3.44% | 672 | 6 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 116.00 | -0.17% | 696 | 6 | 0.00% | 0 | 0 | |||||
| 12.5.1997 | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | ||||||
| 30.1.1997 | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||
| 21.10.1996 | 68.25 | +5.00% | 546 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +6.00% | 0 | 0 | |||||
| 17.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +10.00% | 0 | 0 | |||||
| 9.8.1995 | 226.00 | -4.64% | 1 808 | 8 | 217.50 | -3.00% | 1 740 | 8 | ||||
| 14.8.1995 | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 240.00 | 0.00% | 1 920 | 8 | +5.00% | 0 | 0 | |||||
| 23.10.1995 | 264.00 | +2.72% | 2 112 | 8 | ||||||||
| 11.7.1995 | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||
| 10.7.1996 | 142.60 | -4.99% | 1 426 | 10 | -6.00% | 0 | 0 | |||||
| 17.9.1996 | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 325.00 | 0.00% | 3 250 | 10 | 321.00 | -2.00% | 10 272 | 32 | ||||
| 25.1.1996 | 323.00 | +0.93% | 3 230 | 10 | 322.50 | -6.00% | 102 002 | 338 | ||||
| 16.11.1995 | 285.00 | +1.06% | 3 420 | 12 | +3.00% | 0 | 0 | |||||
| 8.7.1996 | 158.00 | -1.25% | 1 896 | 12 | 159.50 | 0.00% | 1 276 | 8 | ||||
| 25.5.1995 | 209.00 | +473.00% | 2 717 | 13 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 190.05 | +500.00% | 3 041 | 16 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 226.00 | +4.62% | 3 616 | 16 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 257.00 | 0.00% | 4 112 | 16 | +6.00% | 0 | 0 | |||||
| 13.10.1995 | 257.00 | +1.58% | 4 112 | 16 | 253.00 | 0.00% | 4 048 | 16 | ||||
| 12.10.1995 | 253.00 | +0.79% | 4 048 | 16 | 252.50 | -3.00% | 4 040 | 16 | ||||
| 22.9.1995 | 260.00 | +0.77% | 4 160 | 16 | +2.00% | 0 | 0 | |||||
| 18.8.1995 | 215.00 | 0.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||
| 28.8.1996 | 149.00 | -4.88% | 2 384 | 16 | 0.00% | 0 | 0 | |||||
| 26.11.1996 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | ||||||
| 31.10.1996 | 65.00 | -4.76% | 1 040 | 16 | 0.00 | +0.73% | 0 | 0 | ||||
| 4.2.1997 | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||
| 3.4.1997 | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||
| 28.3.1997 | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||
| 25.3.1997 | 39.00 | 0.00% | 624 | 16 | +1.23% | 0 | ||||||
| 13.3.1997 | 39.00 | 0.00% | 624 | 16 | 37.00 | 0.00% | 1 258 | 34 | ||||
| 3.3.1997 | 54.70 | -4.98% | 875 | 16 | 0.00% | 0 | ||||||
| 20.11.1995 | 291.00 | +2.10% | 4 656 | 16 | 297.50 | -5.00% | 4 760 | 16 | ||||
| 8.1.1996 | 302.00 | +0.33% | 4 832 | 16 | ||||||||
| 1.7.1996 | 165.00 | +3.12% | 3 300 | 20 | 156.10 | 0.00% | 1 873 | 12 | ||||
| 16.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 215.00 | -2.71% | 4 300 | 20 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 237.00 | +4.86% | 4 740 | 20 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 203.00 | -10.00% | 1 624 | 8 | ||||
| 10.8.1995 | 220.00 | -2.65% | 4 400 | 20 | +3.00% | 0 | 0 | |||||
| 1.6.1995 | 229.00 | +4.56% | 4 580 | 20 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 201.00 | +50.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 235.00 | 0.00% | 5 640 | 24 | +5.00% | 0 | 0 | |||||
| 2.10.1995 | 251.00 | +0.40% | 6 024 | 24 | 240.00 | -4.00% | 3 840 | 16 | ||||
| 16.7.1996 | 116.20 | -4.96% | 2 789 | 24 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 39.00 | 0.00% | 936 | 24 | 0.00% | 0 | ||||||
| 9.11.1995 | 282.00 | +3.67% | 6 768 | 24 | +2.00% | 0 | 0 | |||||
| 13.6.1996 | 152.61 | +4.99% | 3 968 | 26 | +3.00% | 0 | 0 | |||||
| 11.8.1995 | 221.00 | +0.45% | 6 188 | 28 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 230.00 | -495.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 200.00 | -430.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 220.00 | -3.93% | 6 600 | 30 | 0.00% | 0 | 0 | |||||
| 12.6.1996 | 145.35 | -5.00% | 4 361 | 30 | -5.00% | 0 | 0 | |||||
| 2.8.1996 | 164.90 | +4.65% | 4 947 | 30 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 39.00 | -3.10% | 1 248 | 32 | 0.00% | 0 | ||||||
| 26.5.1995 | 219.00 | +478.00% | 7 008 | 32 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||
| 12.7.1995 | 266.00 | -4.31% | 9 576 | 36 | +1.00% | 0 | 0 | |||||
| 23.11.1995 | 295.00 | +1.37% | 10 620 | 36 | -5.00% | 0 | 0 | |||||
| 2.7.1996 | 160.00 | -3.03% | 6 080 | 38 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 160.00 | +4.84% | 6 400 | 40 | -10.00% | 0 | 0 | |||||
| 4.12.1995 | 299.00 | +0.33% | 11 960 | 40 | 300.00 | 0.00% | 15 000 | 50 | ||||
| 15.1.1996 | 307.00 | +1.65% | 12 280 | 40 | 310.00 | +2.00% | 29 760 | 96 | ||||
| 11.1.1996 | 302.00 | 0.00% | 12 080 | 40 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 400.00 | +9.89% | 16 000 | 40 | 357.50 | +6.00% | 14 300 | 40 | ||||
| 26.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 220.00 | -393.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 200.00 | -49.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 245.00 | +2.08% | 9 800 | 40 | +1.00% | 0 | 0 | |||||
| 11.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 261.00 | -8.00% | 10 440 | 40 | ||||
| 31.8.1995 | 235.00 | 0.00% | 9 400 | 40 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 235.00 | +4.44% | 9 400 | 40 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 91.29 | -4.99% | 4 017 | 44 | +8.69% | 0 | ||||||
| 23.6.1995 | 209.00 | -5.00% | 9 823 | 47 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 209.00 | -500.00% | 10 032 | 48 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 181.00 | -473.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||
| 13.4.1995 | 220.00 | 0.00% | 11 000 | 50 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 230.00 | +43.00% | 11 500 | 50 | 181.00 | 0.00% | 4 344 | 24 | ||||
| 26.9.1995 | 250.00 | -3.84% | 12 750 | 51 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 265.00 | +0.37% | 14 840 | 56 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 320.00 | +3.22% | 17 920 | 56 | +1.00% | 0 | 0 | |||||
| 11.6.1996 | 153.00 | -4.94% | 8 721 | 57 | -10.00% | 0 | 0 | |||||
| 13.7.1995 | 266.00 | 0.00% | 15 162 | 57 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 190.00 | -500.00% | 11 020 | 58 | 191.00 | 0.00% | 3 820 | 20 | ||||
| 31.5.1995 | 219.00 | -478.00% | 13 140 | 60 | 181.00 | 0.00% | 2 172 | 12 | ||||
| 27.11.1995 | 296.00 | +0.33% | 17 760 | 60 | 300.00 | +2.00% | 12 300 | 41 | ||||
| 22.2.1996 | 364.00 | +9.96% | 21 840 | 60 | 360.00 | +3.00% | 31 433 | 88 | ||||
| 20.4.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 301.00 | +0.66% | 19 264 | 64 | +1.00% | 0 | 0 | |||||
| 13.5.1996 | 309.00 | -4.92% | 20 085 | 65 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 301.00 | 0.00% | 20 468 | 68 | +1.00% | 0 | 0 | |||||
| 10.10.1995 | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||
| 11.4.1995 | 229.00 | +456.00% | 17 404 | 76 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 264.00 | +4.76% | 20 064 | 76 | 0.00% | 0 | 0 | |||||
| 5.4.1996 | 808.00 | +4.93% | 62 216 | 77 | 866.00 | +3.00% | 423 448 | 499 | ||||
| 19.9.1995 | 258.00 | +3.20% | 20 640 | 80 | +9.00% | 0 | 0 | |||||
| 8.9.1995 | 240.00 | 0.00% | 20 160 | 84 | 231.00 | -3.00% | 3 504 | 16 | ||||
| 27.9.1996 | 73.00 | +0.38% | 6 278 | 86 | 56.00 | -9.67% | 896 | 16 | ||||
| 18.10.1996 | 65.00 | -1.11% | 5 720 | 88 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 271.00 | +2.65% | 23 848 | 88 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 229.00 | +4.56% | 20 610 | 90 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 265.00 | -0.37% | 24 380 | 92 | 250.00 | -1.00% | 2 000 | 8 | ||||
| 27.9.1995 | 250.00 | 0.00% | 24 000 | 96 | +2.00% | 0 | 0 | |||||
| 1.2.1996 | 325.00 | +1.24% | 31 200 | 96 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 321.00 | -0.61% | 31 458 | 98 | 313.00 | 0.00% | 9 310 | 30 | ||||
| 2.4.1996 | 791.00 | 0.00% | 79 100 | 100 | 800.00 | -8.00% | 135 711 | 171 | ||||
| 8.2.1996 | 327.00 | +0.61% | 32 700 | 100 | 318.50 | 0.00% | 637 | 2 | ||||
| 30.11.1995 | 298.00 | +0.67% | 29 800 | 100 | 291.00 | -7.00% | 14 130 | 50 | ||||
| 11.4.1996 | 846.00 | -4.94% | 84 600 | 100 | 930.00 | -2.00% | 165 730 | 184 | ||||
| 12.6.1995 | 230.00 | -4.16% | 23 000 | 100 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 219.00 | -478.00% | 21 900 | 100 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 201.00 | 0.00% | 22 512 | 112 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 299.00 | 0.00% | 33 488 | 112 | +1.00% | 0 | 0 | |||||
| 18.1.1996 | 310.00 | +0.97% | 34 720 | 112 | 297.50 | -5.00% | 595 | 2 | ||||
| 19.2.1996 | 331.00 | +1.22% | 37 734 | 114 | -3.00% | 0 | 0 | |||||
| 2.11.1995 | 272.00 | +0.36% | 32 640 | 120 | 275.00 | 0.00% | 2 200 | 8 | ||||
| 13.2.1997 | 67.13 | -4.99% | 8 324 | 124 | 45.00 | -9.09% | 1 350 | 30 | ||||
| 9.5.1996 | 342.00 | -5.00% | 47 880 | 140 | 496.00 | -3.00% | 7 936 | 16 | ||||
| 25.9.1995 | 260.00 | 0.00% | 37 700 | 145 | 230.00 | 0.00% | 3 680 | 16 | ||||
| 3.4.1996 | 762.00 | -3.66% | 112 776 | 148 | 837.00 | +6.00% | 457 320 | 545 | ||||
| 15.4.1996 | 764.00 | -4.97% | 114 600 | 150 | 920.00 | -1.00% | 237 360 | 258 | ||||
| 18.3.1996 | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||
| 15.2.1996 | 327.00 | +0.61% | 78 480 | 240 | 319.50 | 0.00% | 959 | 3 | ||||
| 29.2.1996 | 405.00 | +1.25% | 106 920 | 264 | 375.50 | +3.00% | 15 020 | 40 | ||||
| 10.4.1996 | 890.00 | +4.95% | 252 760 | 284 | 943.00 | +7.00% | 458 081 | 500 | ||||
| 4.3.1996 | 407.00 | +0.49% | 118 844 | 292 | 395.00 | +6.00% | 34 760 | 88 | ||||
| 14.3.1996 | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||
| 1.4.1996 | 791.00 | +0.25% | 268 940 | 340 | 832.00 | +5.00% | 397 926 | 459 | ||||
| 4.4.1996 | 770.00 | +1.04% | 306 460 | 398 | 820.50 | -2.00% | 214 971 | 262 | ||||
| 12.2.1996 | 325.00 | -0.61% | 130 000 | 400 | 315.50 | -2.00% | 2 524 | 8 | ||||
| 7.3.1996 | 447.00 | +9.82% | 180 588 | 404 | 462.00 | +7.00% | 27 720 | 60 | ||||
| 21.3.1996 | 653.00 | +9.93% | 357 844 | 548 | 680.00 | +2.00% | 227 255 | 346 | ||||
| 28.3.1996 | 789.00 | +9.88% | 584 649 | 741 | 833.00 | +5.00% | 133 430 | 164 | ||||
