LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.3.1996 | 232.00 | +4.03% | 4 640 | 20 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 223.00 | +0.45% | 41 032 | 184 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 236.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 236.00 | +1.72% | 43 424 | 184 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 232.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 240.00 | +0.84% | 25 920 | 108 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 280.00 | +9.80% | 18 480 | 66 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 255.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.3.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 255.00 | +6.25% | 28 560 | 112 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 408.00 | +9.97% | 30 192 | 74 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 371.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 400.00 | -1.96% | 200 000 | 500 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 375.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.10.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 232.00 | -6.45% | 5 568 | 24 | -0.64% | 0 | 0 | |||||||
25.9.1996 | 248.00 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
16.10.1996 | 343.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
15.10.1996 | 343.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
14.10.1996 | 343.00 | +9.93% | 0 | 0 | +9.97% | 0 | 0 | |||||||
11.10.1996 | 312.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
10.10.1996 | 312.00 | +1.29% | 3 744 | 12 | +9.74% | 0 | 0 | |||||||
9.10.1996 | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.10.1996 | 308.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
7.10.1996 | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
4.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 280.00 | +9.80% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 260.00 | -3.70% | 15 600 | 60 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 270.00 | -3.91% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 281.00 | 0.00% | 10 116 | 36 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 280.00 | -3.44% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 37.16 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 50.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 88.15 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 108.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
29.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 374.00 | +10.00% | 10 472 | 28 | 0.00 | -2.87% | 0 | 0 | ||||||
23.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -3.47% | 0 | 0 | ||||||
22.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 340.00 | -9.81% | 4 080 | 12 | 0.00 | -4.00% | 0 | 0 | ||||||
18.10.1996 | 377.00 | 0.00% | 0 | 0 | +1.62% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 22.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.6.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 326.00 | +3.49% | 6 520 | 20 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 321.00 | -1.53% | 33 384 | 104 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 309.00 | -4.62% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 318.00 | -1.24% | 20 352 | 64 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 322.00 | -3.30% | 48 944 | 152 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 333.00 | +4.06% | 19 647 | 59 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 315.00 | -0.94% | 28 980 | 92 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 365.00 | +1.10% | 80 665 | 221 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 291.00 | -5.82% | 15 714 | 54 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 352.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 337.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 266.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 266.00 | -9.83% | 19 152 | 72 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 295.00 | -8.66% | 33 040 | 112 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 337.00 | +4.98% | 6 740 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 121.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 116.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 110.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.37 | -499.00% | 1 897 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | -4.37% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 104.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 104.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 104.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 104.58 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 104.58 | -4.99% | 2 928 | 28 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 110.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 115.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 121.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 121.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 126.00 | +4.34% | 9 576 | 76 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 115.00 | +4.54% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
7.9.1995 | 114.04 | -4.99% | 1 825 | 16 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 110.25 | +5.00% | 8 820 | 80 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 127.61 | +4.99% | 2 297 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | +0.25% | 7 300 | 73 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.7.1995 | -7.00% | 0 | 0 | |||||||||||
10.5.1995 | 122.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|