AUTOREPARIN LIBER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
9.12.1993	250.00	-5 000.00%	0	0
17.3.1994	194.08	+999.00%	1 941	10
3.5.1994	177.15	+999.00%	0	0
15.3.1994	176.44	+1 000.00%	0	0
29.9.1995	176.40	0.00%	0	0		0.00%	0	0
28.9.1995	176.40	0.00%	0	0		0.00%	0	0
27.9.1995	176.40	0.00%	0	0		-10.00%	0	0
26.9.1995	176.40	0.00%	0	0		0.00%	0	0
25.9.1995	176.40	0.00%	0	0		0.00%	0	0
22.9.1995	176.40	0.00%	0	0		0.00%	0	0
21.9.1995	176.40	0.00%	0	0
20.9.1995	176.40	0.00%	0	0
19.9.1995	176.40	0.00%	0	0	160.00	0.00%	4 000	25
18.9.1995	176.40	0.00%	0	0		+8.00%	0	0
15.9.1995	176.40	0.00%	0	0		+20.00%	0	0
14.9.1995	176.40	+5.00%	0	0		0.00%	0	0
28.3.1994	174.68	-999.00%	0	0
16.8.1995	168.82	+4.99%	0	0		-3.00%	0	0
13.9.1995	168.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›