AUTOREPARIN LIBER., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 176.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
| 10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||||
| 12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||||
| 25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||||
| 30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
| 26.10.1995 | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||||
| 22.4.1997 | 73.00 | +1.38% | 4 526 | 62 | ||||||||||
| 17.4.1997 | 72.00 | 0.00% | 4 392 | 61 | ||||||||||
| 21.4.1997 | 72.00 | 0.00% | 2 880 | 40 | ||||||||||
| 17.4.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 720 | 10 | ||||||
| 23.4.1997 | 71.50 | -2.05% | 1 716 | 24 | ||||||||||
| 3.10.1997 | 70.10 | 0.00% | 3 365 | 48 | ||||||||||
| 8.10.1997 | 70.10 | 0.00% | 3 645 | 52 | ||||||||||
| 19.9.1997 | 67.10 | -4.27% | 67 | 1 | ||||||||||
| 23.9.1997 | 67.10 | -4.27% | 67 | 1 | ||||||||||
| 9.9.1997 | 66.50 | 665 | 10 | |||||||||||
| ||||||||||||||
