AUTOREPARIN LIBER., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||||
10.4.1997 | 66.00 | 0.00% | 6 600 | 100 | ||||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 5 600 | 100 | ||||||
22.4.1997 | 73.00 | +1.38% | 4 526 | 62 | ||||||||||
17.4.1997 | 72.00 | 0.00% | 4 392 | 61 | ||||||||||
19.9.1995 | 176.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
26.10.1995 | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||||
8.10.1997 | 70.10 | 0.00% | 3 645 | 52 | ||||||||||
3.10.1997 | 70.10 | 0.00% | 3 365 | 48 | ||||||||||
21.4.1997 | 72.00 | 0.00% | 2 880 | 40 | ||||||||||
4.8.1997 | 65.10 | 0.00% | 2 604 | 40 | ||||||||||
20.6.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 440 | 40 | ||||||
3.4.1997 | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
10.6.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||||
25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||||
8.4.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
23.4.1997 | 71.50 | -2.05% | 1 716 | 24 | ||||||||||
5.9.1996 | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
24.3.1997 | 71.78 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
|