AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	99.00	+1 000.00%	0	0
9.8.1994	83.49	+1 000.00%	0	0
2.8.1994	75.90	+1 000.00%	0	0
28.4.1994	146.41	+1 000.00%	0	0
26.4.1994	133.10	+1 000.00%	0	0
25.4.1994	121.00	+1 000.00%	2 420	20
15.3.1994	176.44	+1 000.00%	0	0
13.9.1994	90.00	+999.00%	0	0
3.5.1994	177.15	+999.00%	0	0
2.5.1994	161.05	+999.00%	0	0
17.3.1994	194.08	+999.00%	1 941	10
14.3.1994	160.40	+999.00%	0	0
10.3.1994	145.82	+999.00%	0	0
8.3.1994	132.57	+999.00%	0	0
3.3.1994	120.52	+999.00%	0	0
1.3.1994	109.57	+999.00%	3 287	30
24.2.1994	99.61	+999.00%	0	0
22.2.1994	90.56	+999.00%	0	0
17.2.1994	82.33	+999.00%	0	0
15.2.1994	74.85	+999.00%	0	0
8.2.1994	61.87	+999.00%	0	0
8.9.1994	81.82	+998.00%	4 091	50
16.8.1994	91.83	+998.00%	0	0
10.2.1994	68.05	+998.00%	0	0
12.4.1994	110.00	+663.00%	2 530	23
28.9.1994	100.00	+101.00%	4 000	40
8.8.1996	58.30	+10.00%	0	0		0.00%	0	0
15.4.1996	80.30	+10.00%	0	0		0.00%	0	0
30.5.1996	70.00	+6.06%	700	10		0.00%	0	0
7.3.1997	42.00	+5.00%	0	0	44.00	0.00%	1 320	30
10.3.1997	44.10	+5.00%	0	0		0.00%	0
14.9.1995	176.40	+5.00%	0	0		0.00%	0	0
12.9.1995	168.00	+5.00%	0	0		0.00%	0	0
4.8.1995	132.30	+5.00%	0	0		0.00%	0	0
3.8.1995	126.00	+5.00%	0	0		0.00%	0	0
16.6.1995	65.94	+5.00%	0	0		0.00%	0	0
18.3.1997	59.07	+4.99%	0	0		+4.25%	0
19.3.1997	62.02	+4.99%	0	0		-4.08%	0
20.3.1997	65.12	+4.99%	0	0		+4.25%	0
21.3.1997	68.37	+4.99%	0	0		+2.04%	0
13.3.1997	51.04	+4.99%	1 021	20		0.00%	0
14.3.1997	53.59	+4.99%	0	0		0.00%	0
16.8.1995	168.82	+4.99%	0	0		-3.00%	0	0
15.8.1995	160.79	+4.99%	0	0		+1.00%	0	0
9.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
8.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
7.8.1995	138.91	+4.99%	0	0		+1.00%	0	0
21.7.1995	124.24	+4.99%	11 057	89		0.00%	0	0
20.7.1995	118.33	+4.99%	0	0		0.00%	0	0
19.7.1995	112.70	+4.99%	0	0		0.00%	0	0
18.7.1995	107.34	+4.99%	0	0		0.00%	0	0
17.7.1995	102.23	+4.99%	0	0		0.00%	0	0
14.7.1995	97.37	+4.99%	4 674	48		+4.00%	0	0
13.7.1995	92.74	+4.99%	0	0		+4.00%	0	0
12.7.1995	88.33	+4.99%	0	0		0.00%	0	0
11.7.1995	84.13	+4.99%	0	0	59.00	-6.00%	295	5
4.7.1995	80.13	+4.99%	0	0		0.00%	0	0
30.6.1995	76.32	+4.99%	0	0		-10.00%	0	0
29.6.1995	72.69	+4.99%	0	0		0.00%	0	0
15.6.1995	62.80	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›