AUTOREPARIN LIBER., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 176.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||
| 10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||
| 18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||
| 12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||
| 25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||
| 30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||
| 26.10.1995 | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||
| 22.4.1997 | 73.00 | +1.38% | 4 526 | 62 | ||||||||
| 21.4.1997 | 72.00 | 0.00% | 2 880 | 40 | ||||||||
| 17.4.1997 | 72.00 | 0.00% | 4 392 | 61 | ||||||||
| 17.4.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 720 | 10 | ||||
| 23.4.1997 | 71.50 | -2.05% | 1 716 | 24 | ||||||||
| 8.10.1997 | 70.10 | 0.00% | 3 645 | 52 | ||||||||
| 3.10.1997 | 70.10 | 0.00% | 3 365 | 48 | ||||||||
| 23.9.1997 | 67.10 | -4.27% | 67 | 1 | ||||||||
| 19.9.1997 | 67.10 | -4.27% | 67 | 1 | ||||||||
| 9.9.1997 | 66.50 | 665 | 10 | |||||||||
| 10.4.1997 | 66.00 | 0.00% | 6 600 | 100 | ||||||||
| 4.8.1997 | 65.10 | 0.00% | 2 604 | 40 | ||||||||
| 7.7.1995 | 65.00 | 0.00% | 650 | 10 | ||||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
| 20.6.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 440 | 40 | ||||
| 10.6.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||
| 22.5.1997 | 60.00 | -6.02% | 600 | 10 | ||||||||
| 8.4.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||
| 7.4.1997 | 60.00 | 0.00% | 480 | 8 | ||||||||
| 3.4.1997 | 60.00 | 0.00% | 2 400 | 40 | ||||||||
| 11.7.1995 | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||
| 31.5.1996 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||
| 13.6.1996 | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||
| 27.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||
| 19.9.1996 | 40.00 | 0.00% | 120 | 3 | 56.00 | 0.00% | 560 | 10 | ||||
| 5.9.1996 | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 560 | 10 | ||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||
| 5.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 5 600 | 100 | ||||
| 27.3.1997 | 75.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 888 | 16 | ||||
| 3.10.1996 | 40.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||
| 30.8.1996 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||
| 24.3.1997 | 71.78 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||
| 7.3.1997 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||
| 4.3.1997 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||
| 26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||
| 17.5.1996 | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||
| 17.10.1997 | 40.00 | +6.66% | 40 | 1 | ||||||||
| 21.10.1997 | 39.10 | -2.85% | 626 | 16 | ||||||||
| 31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
