AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 40.00 | 0.00% | 120 | 3 | 56.00 | 0.00% | 560 | 10 | ||||
| 16.12.1996 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||
| 5.9.1996 | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||
| 12.5.1995 | 47.00 | -384.00% | 470 | 10 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 60.00 | +2.91% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 40.00 | -8.55% | 680 | 17 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 70.00 | +6.06% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 44.65 | -500.00% | 714 | 16 | 0.00% | 0 | 0 | |||||
| 15.1.1997 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||
| 27.10.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 25.4.1996 | 73.00 | 0.00% | 803 | 11 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||
| 10.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 13.3.1997 | 51.04 | +4.99% | 1 021 | 20 | 0.00% | 0 | ||||||
| 11.12.1995 | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 73.00 | -9.09% | 1 168 | 16 | +6.00% | 0 | 0 | |||||
| 1.8.1995 | 120.00 | 0.00% | 1 200 | 10 | +3.00% | 0 | 0 | |||||
| 13.6.1996 | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||
| 15.2.1996 | 106.00 | 0.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||
| 1.8.1994 | 69.00 | -954.00% | 1 380 | 20 | ||||||||
| 25.3.1997 | 75.00 | +4.48% | 1 500 | 20 | +2.00% | 0 | ||||||
| 10.5.1994 | 159.44 | -999.00% | 1 594 | 10 | ||||||||
| 21.10.1994 | 100.00 | 0.00% | 1 600 | 16 | ||||||||
| 24.7.1995 | 120.00 | -3.41% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 52.00 | -8.28% | 1 820 | 35 | 0.00% | 0 | 0 | |||||
| 1.2.1994 | 62.50 | -5 000.00% | 1 875 | 30 | ||||||||
| 27.3.1995 | 63.06 | -498.00% | 1 892 | 30 | ||||||||
| 17.3.1994 | 194.08 | +999.00% | 1 941 | 10 | ||||||||
| 4.3.1996 | 70.00 | -9.09% | 1 960 | 28 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 66.00 | -9.58% | 1 980 | 30 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 3.2.1995 | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 57.00 | -485.00% | 2 280 | 40 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||
| 24.1.1997 | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||
| 25.4.1994 | 121.00 | +1 000.00% | 2 420 | 20 | ||||||||
| 12.4.1994 | 110.00 | +663.00% | 2 530 | 23 | ||||||||
| 14.3.1996 | 72.00 | +2.85% | 2 592 | 36 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||
| 5.9.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 109.57 | +999.00% | 3 287 | 30 | ||||||||
| 18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||
| 7.12.1995 | 140.00 | -3.44% | 3 920 | 28 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 100.00 | +101.00% | 4 000 | 40 | ||||||||
| 8.9.1994 | 81.82 | +998.00% | 4 091 | 50 | ||||||||
| 25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||
| 29.8.1996 | 54.00 | -10.00% | 4 320 | 80 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 73.53 | -498.00% | 4 338 | 59 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 97.37 | +4.99% | 4 674 | 48 | +4.00% | 0 | 0 | |||||
| 29.2.1996 | 77.00 | -0.36% | 4 774 | 62 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 160.00 | 0.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 160.00 | 0.00% | 6 400 | 40 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 160.38 | -4.99% | 6 415 | 40 | +3.00% | 0 | 0 | |||||
| 22.8.1995 | 160.00 | 0.00% | 6 720 | 42 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||
| 11.4.1996 | 73.00 | +4.28% | 7 811 | 107 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||
| 26.10.1995 | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||
| 9.11.1995 | 145.00 | 0.00% | 8 990 | 62 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 160.00 | -0.23% | 9 920 | 62 | +8.00% | 0 | 0 | |||||
| 1.8.1996 | 53.00 | +1.92% | 10 600 | 200 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 124.24 | +4.99% | 11 057 | 89 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.8.1995 | 160.00 | 0.00% | 22 400 | 140 | +10.00% | 0 | 0 | |||||
| 10.8.1995 | 153.14 | 0.00% | 26 646 | 174 | +1.00% | 0 | 0 | |||||
