AUTOREPARIN LIBER., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	53.00	+1.92%	10 600	200		0.00%	0	0
10.8.1995	153.14	0.00%	26 646	174		+1.00%	0	0
23.8.1995	160.00	0.00%	22 400	140		+10.00%	0	0
11.4.1996	73.00	+4.28%	7 811	107		0.00%	0	0
21.7.1995	124.24	+4.99%	11 057	89		0.00%	0	0
29.8.1996	54.00	-10.00%	4 320	80		0.00%	0	0
12.2.1996	106.00	+0.95%	8 268	78	96.00	+1.00%	6 720	70
29.2.1996	77.00	-0.36%	4 774	62		0.00%	0	0
21.8.1995	160.00	-0.23%	9 920	62		+8.00%	0	0
9.11.1995	145.00	0.00%	8 990	62		0.00%	0	0
26.10.1995	145.00	-9.37%	8 700	60	81.00	-7.00%	3 888	48
24.1.1997	40.00	0.00%	2 400	60		0.00%	0
2.2.1995	73.53	-498.00%	4 338	59		0.00%	0	0
8.9.1994	81.82	+998.00%	4 091	50
14.7.1995	97.37	+4.99%	4 674	48		+4.00%	0	0
30.11.1995	145.00	0.00%	6 960	48	93.00	0.00%	744	8
22.8.1995	160.00	0.00%	6 720	42		+10.00%	0	0
4.9.1995	160.00	0.00%	6 400	40		0.00%	0	0
17.8.1995	160.38	-4.99%	6 415	40		+3.00%	0	0
13.4.1995	57.00	-485.00%	2 280	40		0.00%	0	0
27.11.1995	145.00	0.00%	5 800	40		0.00%	0	0
25.1.1996	105.00	-8.69%	4 200	40	93.00	-7.00%	1 860	20
28.9.1994	100.00	+101.00%	4 000	40
7.9.1995	160.00	0.00%	6 240	39		0.00%	0	0
14.3.1996	72.00	+2.85%	2 592	36		0.00%	0	0
25.7.1996	52.00	-8.28%	1 820	35		0.00%	0	0
3.2.1995	69.86	-499.00%	2 236	32		0.00%	0	0
18.1.1996	115.00	-8.73%	3 565	31	100.00	0.00%	800	8
2.5.1996	66.00	-9.58%	1 980	30		0.00%	0	0
27.3.1995	63.06	-498.00%	1 892	30
1.3.1994	109.57	+999.00%	3 287	30
1.2.1994	62.50	-5 000.00%	1 875	30
4.3.1996	70.00	-9.09%	1 960	28		0.00%	0	0
7.12.1995	140.00	-3.44%	3 920	28		0.00%	0	0
12.4.1994	110.00	+663.00%	2 530	23
25.4.1994	121.00	+1 000.00%	2 420	20
13.6.1996	63.00	-10.00%	1 260	20	58.00	-5.00%	580	10
25.3.1997	75.00	+4.48%	1 500	20		+2.00%	0
2.9.1996	48.60	-10.00%	972	20		+5.00%	0	0
13.3.1997	51.04	+4.99%	1 021	20		0.00%	0
9.11.1994	100.00	0.00%	2 000	20
1.8.1994	69.00	-954.00%	1 380	20
13.11.1995	145.00	0.00%	2 900	20		0.00%	0	0
30.10.1995	145.00	0.00%	2 900	20		+9.00%	0	0
5.9.1995	160.00	0.00%	3 200	20		0.00%	0	0
15.1.1997	40.00	0.00%	720	18		0.00%	0
9.9.1996	40.00	-8.55%	680	17		0.00%	0	0
18.4.1996	73.00	-9.09%	1 168	16		+6.00%	0	0
24.5.1995	44.65	-500.00%	714	16		0.00%	0	0
21.10.1994	100.00	0.00%	1 600	16
24.7.1995	120.00	-3.41%	1 800	15		0.00%	0	0
10.10.1995	160.00	-4.52%	2 400	15	144.00	0.00%	1 440	10
15.2.1996	106.00	0.00%	1 272	12		0.00%	0	0
25.4.1996	73.00	0.00%	803	11		0.00%	0	0
30.5.1996	70.00	+6.06%	700	10		0.00%	0	0
28.3.1996	70.00	-2.77%	700	10		0.00%	0	0
5.9.1996	43.74	-10.00%	437	10	56.00	0.00%	1 680	30
12.8.1996	60.00	+2.91%	600	10		0.00%	0	0
22.8.1996	60.00	0.00%	600	10		0.00%	0	0
1.8.1995	120.00	0.00%	1 200	10		+3.00%	0	0
12.5.1995	47.00	-384.00%	470	10		0.00%	0	0
10.10.1994	100.00	0.00%	1 000	10
10.5.1994	159.44	-999.00%	1 594	10
17.3.1994	194.08	+999.00%	1 941	10
27.10.1994	100.00	0.00%	800	8
11.12.1995	140.00	0.00%	1 120	8		0.00%	0	0
16.12.1996	40.00	0.00%	240	6		0.00%	0
19.9.1996	40.00	0.00%	120	3	56.00	0.00%	560	10
26.9.1996	40.00	0.00%	80	2		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1994	176.44	+1 000.00%	0	0
14.3.1994	160.40	+999.00%	0	0
10.3.1994	145.82	+999.00%	0	0
8.3.1994	132.57	+999.00%	0	0
3.3.1994	120.52	+999.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	177.15	+999.00%	0	0
2.5.1994	161.05	+999.00%	0	0
28.4.1994	146.41	+1 000.00%	0	0
26.4.1994	133.10	+1 000.00%	0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	99.00	+1 000.00%	0	0
13.9.1994	90.00	+999.00%	0	0
12.9.1994			0	0
11.4.1994	103.16	-999.00%	0	0
7.4.1994	114.62	-999.00%	0	0
5.4.1994	127.35	-1 000.00%	0	0
31.3.1994	141.50	-999.00%	0	0
29.3.1994	157.22	-999.00%	0	0
28.3.1994	174.68	-999.00%	0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
24.2.1994	99.61	+999.00%	0	0
22.2.1994	90.56	+999.00%	0	0
17.2.1994	82.33	+999.00%	0	0
15.2.1994	74.85	+999.00%	0	0
10.2.1994	68.05	+998.00%	0	0
8.2.1994	61.87	+999.00%	0	0
3.2.1994	56.25	-1 000.00%	0	0
27.1.1994	125.00	-5 000.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	250.00	-5 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
20.9.1996	40.00	0.00%	0	0		0.00%	0	0
23.1.1997	40.00	0.00%	0	0		0.00%	0
22.1.1997	40.00	0.00%	0	0		0.00%	0
21.1.1997	40.00	0.00%	0	0			0	0
20.1.1997	40.00	0.00%	0	0		0.00%	0
17.1.1997	40.00	0.00%	0	0		0.00%	0
16.1.1997	40.00	0.00%	0	0		0.00%	0
24.3.1997	71.78	+4.98%	0	0	50.00	0.00%	1 600	32
21.3.1997	68.37	+4.99%	0	0		+2.04%	0
20.3.1997	65.12	+4.99%	0	0		+4.25%	0
19.3.1997	62.02	+4.99%	0	0		-4.08%	0
18.3.1997	59.07	+4.99%	0	0		+4.25%	0
17.3.1997	56.26	+4.98%	0	0		0.00%	0
14.3.1997	53.59	+4.99%	0	0		0.00%	0
14.1.1997	40.00	0.00%	0	0		0.00%	0
13.1.1997	40.00	0.00%	0	0		0.00%	0
10.1.1997	40.00	0.00%	0	0		0.00%	0
9.1.1997	40.00	0.00%	0	0		0.00%	0
8.1.1997	40.00	0.00%	0	0		0.00%	0
7.1.1997	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		-8.92%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
18.9.1996	40.00	0.00%	0	0		0.00%	0	0
17.9.1996	40.00	0.00%	0	0		0.00%	0	0
16.9.1996	40.00	0.00%	0	0		0.00%	0	0
13.9.1996	40.00	0.00%	0	0		0.00%	0	0
12.9.1996	40.00	0.00%	0	0		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
4.9.1996	48.60	0.00%	0	0		0.00%	0	0
3.9.1996	48.60	0.00%	0	0		0.00%	0	0
30.8.1996	54.00	0.00%	0	0	53.50	-4.00%	535	10
6.9.1996	43.74	0.00%	0	0		0.00%	0	0
28.3.1997	75.00	0.00%	0	0		+8.10%	0
27.3.1997	75.00	0.00%	0	0	55.50	-0.89%	888	16
26.3.1997	75.00	0.00%	0	0		+9.80%	0
21.8.1996	60.00	0.00%	0	0		0.00%	0	0
20.8.1996	60.00	0.00%	0	0		0.00%	0	0
19.8.1996	60.00	0.00%	0	0		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›