AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						-46.50%	0
16.5.1996	66.00	0.00%	0	0		-10.00%	0	0
10.5.1996	66.00	0.00%	0	0		-10.00%	0	0
7.5.1996	66.00	0.00%	0	0		-10.00%	0	0
21.11.1995	145.00	0.00%	0	0	93.00	-10.00%	372	4
19.10.1995	160.00	0.00%	0	0		-10.00%	0	0
18.10.1995	160.00	0.00%	0	0		-10.00%	0	0
27.9.1995	176.40	0.00%	0	0		-10.00%	0	0
20.6.1995	65.94	0.00%	0	0		-10.00%	0	0
30.6.1995	76.32	+4.99%	0	0		-10.00%	0	0
25.10.1995	160.00	0.00%	0	0		-9.00%	0	0
20.10.1995	160.00	0.00%	0	0		-9.00%	0	0
13.5.1996	66.00	0.00%	0	0		-9.00%	0	0
9.5.1996	66.00	0.00%	0	0		-9.00%	0	0
15.5.1996	66.00	0.00%	0	0		-9.00%	0	0
9.4.1996	70.00	0.00%	0	0		-9.00%	0	0
27.3.1996	72.00	0.00%	0	0		-9.00%	0	0
12.3.1996	70.00	0.00%	0	0		-9.00%	0	0
27.12.1996	40.00	0.00%	0	0		-8.92%	0
24.2.1997	40.00	0.00%	0	0		-8.69%	0
16.8.1996	60.00	0.00%	0	0		-8.00%	0	0
14.5.1996	66.00	0.00%	0	0		-8.00%	0	0
12.12.1997						-7.31%	0
25.1.1996	105.00	-8.69%	4 200	40	93.00	-7.00%	1 860	20
26.10.1995	145.00	-9.37%	8 700	60	81.00	-7.00%	3 888	48
1.2.1996	105.00	0.00%	0	0		-7.00%	0	0
5.11.1996	40.00	0.00%	0	0	56.00	-6.66%	5 600	100
22.5.1997					60.00	-6.02%	600	10
11.7.1995	84.13	+4.99%	0	0	59.00	-6.00%	295	5
21.5.1997						-5.68%	0
6.2.1997	40.00	0.00%	0	0		-5.15%	0
4.12.1997						-5.02%	0
31.5.1996	70.00	0.00%	0	0	58.00	-5.00%	580	10
13.6.1996	63.00	-10.00%	1 260	20	58.00	-5.00%	580	10
29.12.1997						-4.91%	0
5.2.1997	40.00	0.00%	0	0		-4.90%	0
28.4.1997						-4.80%	0
25.2.1997	40.00	0.00%	0	0		-4.76%	0
2.12.1997						-4.75%	0
28.11.1997						-4.60%	0
8.12.1997						-4.48%	0
3.10.1996	40.00	0.00%	0	0	53.50	-4.46%	535	10
3.12.1997						-4.43%	0
22.12.1997						-4.32%	0
23.9.1997					67.10	-4.27%	67	1
19.9.1997					67.10	-4.27%	67	1
19.3.1997	62.02	+4.99%	0	0		-4.08%	0
30.8.1996	54.00	0.00%	0	0	53.50	-4.00%	535	10
27.5.1996	66.00	0.00%	0	0	57.50	-4.00%	1 150	20
17.12.1997						-3.99%	0
19.12.1997						-3.97%	0
25.11.1997						-3.50%	0
9.12.1997						-3.29%	0
15.12.1997						-3.04%	0
23.4.1996	73.00	0.00%	0	0		-3.00%	0	0
17.4.1996	80.30	0.00%	0	0	72.00	-3.00%	720	10
31.1.1996	105.00	0.00%	0	0		-3.00%	0	0
10.7.1995	80.13	0.00%	0	0		-3.00%	0	0
16.1.1995			0	0		-3.00%	0	0
31.1.1995	81.46	-499.00%	0	0		-3.00%	0	0
16.8.1995	168.82	+4.99%	0	0		-3.00%	0	0
21.10.1997					39.10	-2.85%	626	16
29.8.1997						-2.82%	0
29.4.1997						-2.57%	0
18.12.1997						-2.16%	0
23.4.1997					71.50	-2.05%	1 716	24
22.4.1996	73.00	0.00%	0	0		-1.00%	0	0
27.3.1997	75.00	0.00%	0	0	55.50	-0.89%	888	16
26.11.1997						-0.79%	0
16.12.1997						-0.71%	0
23.12.1997						-0.28%	0
1.12.1997						-0.24%	0
24.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
31.10.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					70.10	0.00%	3 645	52
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					70.10	0.00%	3 365	48
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.4.1997					66.00	0.00%	6 600	100
21.4.1997					72.00	0.00%	2 880	40
18.4.1997						0.00%	0
17.4.1997					72.00	0.00%	4 392	61
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
25.4.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
4.8.1997					65.10	0.00%	2 604	40
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
24.3.1997	71.78	+4.98%	0	0	50.00	0.00%	1 600	32
8.4.1997					60.00	0.00%	1 800	30
7.4.1997					60.00	0.00%	480	8
4.4.1997						0.00%	0
3.4.1997					60.00	0.00%	2 400	40
2.4.1997						0.00%	0
1.4.1997						0.00%	0
11.3.1997	46.30	+4.98%	0	0		0.00%	0
10.3.1997	44.10	+5.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›