AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	176.40	0.00%	0	0		+20.00%	0	0
31.10.1995	145.00	0.00%	0	0		+10.00%	0	0
21.5.1996	66.00	0.00%	0	0		+10.00%	0	0
23.5.1996	66.00	0.00%	0	0		+10.00%	0	0
9.4.1997						+10.00%	0
23.8.1995	160.00	0.00%	22 400	140		+10.00%	0	0
22.8.1995	160.00	0.00%	6 720	42		+10.00%	0	0
9.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
26.3.1997	75.00	0.00%	0	0		+9.80%	0
27.11.1997						+9.55%	0
17.11.1997						+9.43%	0
21.11.1997						+9.33%	0
11.4.1997						+9.09%	0
22.5.1996	66.00	0.00%	0	0		+9.00%	0	0
24.5.1996	66.00	0.00%	0	0		+9.00%	0	0
20.5.1996	66.00	0.00%	0	0		+9.00%	0	0
30.10.1995	145.00	0.00%	2 900	20		+9.00%	0	0
12.11.1997						+8.95%	0
13.11.1997						+8.88%	0
5.12.1997						+8.83%	0
20.11.1997						+8.69%	0
18.11.1997						+8.62%	0
12.6.1997						+8.33%	0
14.11.1997						+8.16%	0
28.3.1997	75.00	0.00%	0	0		+8.10%	0
21.8.1995	160.00	-0.23%	9 920	62		+8.00%	0	0
26.1.1996	105.00	0.00%	0	0		+8.00%	0	0
18.9.1995	176.40	0.00%	0	0		+8.00%	0	0
26.2.1997	40.00	0.00%	0	0	43.00	+7.50%	559	13
4.11.1996	40.00	0.00%	0	0		+7.14%	0
12.3.1997	48.61	+4.98%	0	0		+6.81%	0
17.10.1997					40.00	+6.66%	40	1
27.10.1995	145.00	0.00%	0	0		+6.00%	0	0
28.5.1996	66.00	0.00%	0	0		+6.00%	0	0
18.4.1996	73.00	-9.09%	1 168	16		+6.00%	0	0
6.2.1996	105.00	0.00%	0	0		+6.00%	0	0
2.8.1995	120.00	0.00%	0	0		+6.00%	0	0
5.8.1997						+5.99%	0
10.9.1997						+5.26%	0
22.10.1997						+5.11%	0
2.9.1996	48.60	-10.00%	972	20		+5.00%	0	0
14.6.1996	63.00	0.00%	0	0		+5.00%	0	0
3.6.1996	70.00	0.00%	0	0		+5.00%	0	0
15.12.1995	140.00	0.00%	0	0		+5.00%	0	0
8.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
10.12.1997						+4.92%	0
31.12.1997						+4.77%	0
4.10.1996	40.00	0.00%	0	0	56.00	+4.67%	560	10
24.9.1997						+4.47%	0
22.9.1997						+4.47%	0
1.9.1997						+4.39%	0
20.3.1997	65.12	+4.99%	0	0		+4.25%	0
18.3.1997	59.07	+4.99%	0	0		+4.25%	0
11.12.1997						+4.07%	0
17.5.1996	66.00	0.00%	0	0	40.00	+4.00%	770	20
26.7.1995	120.00	0.00%	0	0		+4.00%	0	0
25.7.1995	120.00	0.00%	0	0		+4.00%	0	0
14.7.1995	97.37	+4.99%	4 674	48		+4.00%	0	0
13.7.1995	92.74	+4.99%	0	0		+4.00%	0	0
13.1.1995			0	0		+3.00%	0	0
1.8.1995	120.00	0.00%	1 200	10		+3.00%	0	0
17.8.1995	160.38	-4.99%	6 415	40		+3.00%	0	0
12.4.1996	73.00	0.00%	0	0		+3.00%	0	0
27.2.1997	40.00	0.00%	0	0		+2.32%	0
24.4.1997						+2.09%	0
21.3.1997	68.37	+4.99%	0	0		+2.04%	0
25.3.1997	75.00	+4.48%	1 500	20		+2.00%	0
14.8.1995	153.14	0.00%	0	0		+2.00%	0	0
22.4.1997					73.00	+1.38%	4 526	62
12.2.1996	106.00	+0.95%	8 268	78	96.00	+1.00%	6 720	70
12.1.1996	126.00	0.00%	0	0		+1.00%	0	0
11.1.1996	126.00	-10.00%	0	0		+1.00%	0	0
15.8.1995	160.79	+4.99%	0	0		+1.00%	0	0
10.8.1995	153.14	0.00%	26 646	174		+1.00%	0	0
25.8.1995	160.00	0.00%	0	0		+1.00%	0	0
24.8.1995	160.00	0.00%	0	0		+1.00%	0	0
7.8.1995	138.91	+4.99%	0	0		+1.00%	0	0
27.7.1995	120.00	0.00%	0	0		+1.00%	0	0
20.10.1997						+0.62%	0
3.11.1997						+0.24%	0
19.6.1997						+0.15%	0
16.9.1997						+0.14%	0
30.10.1997						+0.12%	0
29.10.1997						+0.12%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					70.10	0.00%	3 645	52
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					70.10	0.00%	3 365	48
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
31.10.1997						0.00%	0
24.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
4.8.1997					65.10	0.00%	2 604	40
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
21.4.1997					72.00	0.00%	2 880	40
18.4.1997						0.00%	0
17.4.1997					72.00	0.00%	4 392	61
16.4.1997						0.00%	0
15.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›