AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 62.50 | -5 000.00% | 1 875 | 30 | ||||||||||
| 27.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 129.15 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 127.35 | -1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 74.39 | -999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 82.65 | -999.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 76.28 | -999.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 84.75 | -999.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 94.16 | -999.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 104.62 | -999.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 116.24 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 143.50 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 159.44 | -999.00% | 1 594 | 10 | ||||||||||
| 11.4.1994 | 103.16 | -999.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 114.62 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 141.50 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 157.22 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 174.68 | -999.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 69.00 | -954.00% | 1 380 | 20 | ||||||||||
| 24.5.1995 | 44.65 | -500.00% | 714 | 16 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 59.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 81.46 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.1.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 63.06 | -498.00% | 1 892 | 30 | ||||||||||
| 2.2.1995 | 73.53 | -498.00% | 4 338 | 59 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 57.00 | -485.00% | 2 280 | 40 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 47.00 | -384.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 2.9.1996 | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 54.00 | -10.00% | 4 320 | 80 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
| 22.2.1996 | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 126.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 66.00 | -9.58% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||||
| 18.4.1996 | 73.00 | -9.09% | 1 168 | 16 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 70.00 | -9.09% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||||
| 25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||||
| 9.9.1996 | 40.00 | -8.55% | 680 | 17 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 52.00 | -8.28% | 1 820 | 35 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 167.58 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.38 | -4.99% | 6 415 | 40 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 7.12.1995 | 140.00 | -3.44% | 3 920 | 28 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 120.00 | -3.41% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
