AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						-46.50%	0
16.5.1996	66.00	0.00%	0	0		-10.00%	0	0
10.5.1996	66.00	0.00%	0	0		-10.00%	0	0
7.5.1996	66.00	0.00%	0	0		-10.00%	0	0
21.11.1995	145.00	0.00%	0	0	93.00	-10.00%	372	4
19.10.1995	160.00	0.00%	0	0		-10.00%	0	0
18.10.1995	160.00	0.00%	0	0		-10.00%	0	0
27.9.1995	176.40	0.00%	0	0		-10.00%	0	0
30.6.1995	76.32	+4.99%	0	0		-10.00%	0	0
20.6.1995	65.94	0.00%	0	0		-10.00%	0	0
15.5.1996	66.00	0.00%	0	0		-9.00%	0	0
13.5.1996	66.00	0.00%	0	0		-9.00%	0	0
9.5.1996	66.00	0.00%	0	0		-9.00%	0	0
9.4.1996	70.00	0.00%	0	0		-9.00%	0	0
27.3.1996	72.00	0.00%	0	0		-9.00%	0	0
12.3.1996	70.00	0.00%	0	0		-9.00%	0	0
25.10.1995	160.00	0.00%	0	0		-9.00%	0	0
20.10.1995	160.00	0.00%	0	0		-9.00%	0	0
27.12.1996	40.00	0.00%	0	0		-8.92%	0
24.2.1997	40.00	0.00%	0	0		-8.69%	0
16.8.1996	60.00	0.00%	0	0		-8.00%	0	0
14.5.1996	66.00	0.00%	0	0		-8.00%	0	0
12.12.1997						-7.31%	0
1.2.1996	105.00	0.00%	0	0		-7.00%	0	0
25.1.1996	105.00	-8.69%	4 200	40	93.00	-7.00%	1 860	20
26.10.1995	145.00	-9.37%	8 700	60	81.00	-7.00%	3 888	48
5.11.1996	40.00	0.00%	0	0	56.00	-6.66%	5 600	100
22.5.1997					60.00	-6.02%	600	10
11.7.1995	84.13	+4.99%	0	0	59.00	-6.00%	295	5
21.5.1997						-5.68%	0
6.2.1997	40.00	0.00%	0	0		-5.15%	0
4.12.1997						-5.02%	0
13.6.1996	63.00	-10.00%	1 260	20	58.00	-5.00%	580	10
31.5.1996	70.00	0.00%	0	0	58.00	-5.00%	580	10
29.12.1997						-4.91%	0
5.2.1997	40.00	0.00%	0	0		-4.90%	0
28.4.1997						-4.80%	0
25.2.1997	40.00	0.00%	0	0		-4.76%	0
2.12.1997						-4.75%	0
28.11.1997						-4.60%	0
8.12.1997						-4.48%	0
3.10.1996	40.00	0.00%	0	0	53.50	-4.46%	535	10
3.12.1997						-4.43%	0
22.12.1997						-4.32%	0
23.9.1997					67.10	-4.27%	67	1
19.9.1997					67.10	-4.27%	67	1
19.3.1997	62.02	+4.99%	0	0		-4.08%	0
30.8.1996	54.00	0.00%	0	0	53.50	-4.00%	535	10
27.5.1996	66.00	0.00%	0	0	57.50	-4.00%	1 150	20
17.12.1997						-3.99%	0
19.12.1997						-3.97%	0
25.11.1997						-3.50%	0
9.12.1997						-3.29%	0
15.12.1997						-3.04%	0
23.4.1996	73.00	0.00%	0	0		-3.00%	0	0
17.4.1996	80.30	0.00%	0	0	72.00	-3.00%	720	10
31.1.1996	105.00	0.00%	0	0		-3.00%	0	0
16.8.1995	168.82	+4.99%	0	0		-3.00%	0	0
10.7.1995	80.13	0.00%	0	0		-3.00%	0	0
31.1.1995	81.46	-499.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›