LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||||
| 17.6.1996 | 144.00 | -2.70% | 288 | 2 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
| 21.5.1997 | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
| 6.3.1997 | 120.00 | 0.00% | 480 | 4 | +4.57% | 0 | ||||||||
| 12.3.1997 | 120.00 | 0.00% | 480 | 4 | 100.00 | -9.90% | 800 | 8 | ||||||
| 24.2.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| 19.3.1997 | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
| 25.4.1996 | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||||
| 2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
| 2.12.1996 | 98.00 | 0.00% | 784 | 8 | -2.38% | 0 | ||||||||
| 21.2.1996 | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||||
| 21.3.1997 | 121.00 | 0.00% | 968 | 8 | +4.77% | 0 | ||||||||
| 1.4.1997 | 125.00 | 0.00% | 1 000 | 8 | +4.80% | 0 | ||||||||
| 29.4.1997 | 104.00 | 0.00% | 1 040 | 10 | 0.00% | 0 | ||||||||
| 14.1.1997 | 134.00 | 0.00% | 1 072 | 8 | +5.00% | 0 | ||||||||
| 27.6.1996 | 144.00 | 0.00% | 1 152 | 8 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
