LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 200.00 | +1.26% | 1 200 | 6 | +9.00% | 0 | 0 | |||||||
| 5.9.1996 | 151.00 | 0.00% | 1 208 | 8 | -3.00% | 0 | 0 | |||||||
| 29.3.1996 | 157.50 | +5.00% | 1 260 | 8 | 130.00 | +5.00% | 520 | 4 | ||||||
| 10.1.1997 | 134.00 | 0.00% | 1 340 | 10 | -4.58% | 0 | ||||||||
| 8.2.1996 | 168.00 | +4.16% | 1 344 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 199.00 | +3.69% | 1 592 | 8 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 134.00 | 0.00% | 1 608 | 12 | +4.63% | 0 | ||||||||
| 19.2.1996 | 185.22 | +5.00% | 1 667 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 159.60 | -5.00% | 1 756 | 11 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
| 2.9.1996 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 98.00 | +0.31% | 1 862 | 19 | -0.68% | 0 | ||||||||
| 11.2.1997 | 120.00 | -0.77% | 1 920 | 16 | 0.00% | 0 | ||||||||
| 20.3.1997 | 121.00 | 0.00% | 1 936 | 16 | +4.73% | 0 | ||||||||
| 20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
| 13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
| 28.4.1997 | 104.00 | +0.24% | 2 080 | 20 | 0.00% | 0 | ||||||||
| 2.5.1997 | 104.00 | 0.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
| 3.2.1997 | 134.00 | 0.00% | 2 144 | 16 | +4.91% | 0 | ||||||||
| 12.7.1995 | 179.60 | -4.99% | 2 155 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
