LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 5.9.1995 | 228.00 | +4.58% | 0 | 0 | 229.00 | 0.00% | 17 404 | 76 | ||||||
| 2.6.1997 | 104.00 | -1.86% | 6 328 | 62 | ||||||||||
| 23.4.1996 | 145.00 | 0.00% | 0 | 0 | 147.80 | +5.00% | 7 094 | 48 | ||||||
| 20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
| 20.6.1996 | 142.00 | -1.38% | 11 076 | 78 | 130.10 | +1.00% | 5 546 | 43 | ||||||
| 2.9.1997 | 50.50 | -0.98% | 2 020 | 40 | ||||||||||
| 3.11.1997 | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
| 12.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| 7.5.1997 | 104.00 | 0.00% | 0 | 0 | 96.50 | +4.59% | 4 100 | 40 | ||||||
| 18.4.1996 | 145.00 | +6.61% | 6 380 | 44 | 132.00 | 0.00% | 5 280 | 40 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 7 780 | 40 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 7 500 | 40 | ||||||
| 27.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 3 876 | 38 | ||||||
| 21.5.1997 | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
| 4.9.1995 | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||||
| 7.11.1997 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| 18.10.1996 | 134.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
| 8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
| 7.3.1997 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.42% | 3 108 | 28 | ||||||
| ||||||||||||||
