LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997						-10.00%	0
13.3.1997	120.00	0.00%	4 800	40	90.00	-10.00%	720	8
24.7.1996	144.00	0.00%	0	0		-10.00%	0	0
29.5.1996	145.00	0.00%	0	0		-10.00%	0	0
23.5.1996	145.00	0.00%	0	0		-10.00%	0	0
7.5.1996	144.10	0.00%	0	0		-10.00%	0	0
15.3.1996	150.00	-3.22%	1 800	12	114.00	-10.00%	456	4
14.3.1996	155.00	+3.33%	3 100	20		-10.00%	0	0
29.2.1996	168.00	0.00%	0	0		-10.00%	0	0
23.2.1996	168.00	0.00%	0	0		-10.00%	0	0
29.1.1996	161.29	0.00%	0	0		-10.00%	0	0
24.1.1996	161.29	0.00%	0	0		-10.00%	0	0
7.11.1995	201.00	0.00%	0	0	162.50	-10.00%	650	4
6.11.1995	201.00	+3.07%	9 246	46		-10.00%	0	0
21.7.1995	179.15	+4.99%	358	2		-10.00%	0	0
20.7.1995	170.62	-5.00%	0	0		-10.00%	0	0
19.7.1995	179.60	0.00%	0	0		-10.00%	0	0
18.7.1995	179.60	0.00%	0	0		-10.00%	0	0
17.7.1995	179.60	0.00%	0	0		-10.00%	0	0
23.6.1995	202.00	-4.71%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›