LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||
| 5.4.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 140 | 1 | ||||
| 14.10.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||
| 2.10.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||
| 22.9.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||
| 26.3.1997 | 121.00 | 0.00% | 0 | 0 | 100.50 | -6.16% | 201 | 2 | ||||
| 30.10.1997 | 51.00 | 204 | 4 | |||||||||
| 2.10.1996 | 137.00 | 0.00% | 0 | 0 | 124.00 | +4.37% | 248 | 2 | ||||
| 22.4.1996 | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||
| 17.5.1996 | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||
| 17.2.1997 | 120.00 | 0.00% | 0 | 0 | 76.00 | -7.92% | 302 | 4 | ||||
| 23.1.1997 | 134.00 | 0.00% | 0 | 0 | 79.00 | -7.05% | 316 | 4 | ||||
| 6.12.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||
| 24.7.1995 | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||
| 25.6.1997 | 84.00 | 336 | 4 | |||||||||
| 27.4.1995 | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||
| 24.4.1995 | 0 | 0 | 342.00 | -10.00% | 342 | 1 | ||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 366 | 2 | ||||
| 19.3.1997 | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||
| 28.11.1997 | 48.50 | -4.90% | 388 | 8 | ||||||||
| 20.10.1997 | 49.00 | -4.85% | 392 | 8 | ||||||||
| 5.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 408 | 4 | ||||
| 22.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.50 | +1.60% | 410 | 4 | ||||
| 4.6.1997 | 103.00 | -0.96% | 412 | 4 | ||||||||
| 24.4.1997 | 103.75 | -4.99% | 26 975 | 260 | 104.00 | 0.00% | 416 | 4 | ||||
| 22.4.1997 | 114.95 | -5.00% | 0 | 0 | 104.00 | -0.04% | 416 | 4 | ||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 420 | 2 | ||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 424 | 4 | ||||
| 25.3.1997 | 121.00 | 0.00% | 0 | 0 | 107.10 | -3.13% | 428 | 4 | ||||
| 30.9.1996 | 137.00 | 0.00% | 0 | 0 | 113.60 | -8.21% | 454 | 4 | ||||
| 15.3.1996 | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||
| 26.9.1997 | 48.50 | -4.90% | 485 | 10 | ||||||||
| 13.6.1996 | 148.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||
| 3.6.1996 | 148.00 | +2.06% | 10 360 | 70 | 126.00 | +10.00% | 504 | 4 | ||||
| 23.9.1996 | 135.00 | -10.00% | 0 | 0 | 126.00 | -9.35% | 504 | 4 | ||||
| 29.3.1996 | 157.50 | +5.00% | 1 260 | 8 | 130.00 | +5.00% | 520 | 4 | ||||
| 14.5.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 540 | 4 | ||||
| 3.5.1996 | 131.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||
| 2.5.1996 | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||
| 16.9.1996 | 150.00 | -0.66% | 3 600 | 24 | 138.00 | +8.00% | 552 | 4 | ||||
| 25.4.1996 | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||
| 28.9.1995 | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||
| 24.10.1997 | 51.00 | 0.00% | 612 | 12 | ||||||||
| 27.7.1995 | 179.15 | 0.00% | 0 | 0 | 160.00 | -1.00% | 640 | 4 | ||||
| 7.11.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||
| 31.5.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 690 | 6 | ||||
| 13.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 90.00 | -10.00% | 720 | 8 | ||||
| 6.1.1997 | 134.93 | -4.99% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||
| 6.5.1997 | 104.00 | 0.00% | 0 | 0 | 98.00 | -3.92% | 784 | 8 | ||||
| 16.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||
| 18.4.1997 | 121.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||
| 26.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 99.50 | -0.37% | 796 | 8 | ||||
| 12.3.1997 | 120.00 | 0.00% | 480 | 4 | 100.00 | -9.90% | 800 | 8 | ||||
| 4.2.1997 | 134.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 800 | 8 | ||||
| 9.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -0.48% | 816 | 8 | ||||
| 21.10.1996 | 134.00 | 0.00% | 17 018 | 127 | 103.00 | -9.64% | 824 | 8 | ||||
| 28.3.1997 | 125.00 | 0.00% | 0 | 0 | 104.00 | -0.02% | 832 | 8 | ||||
| 30.8.1995 | 197.60 | -5.00% | 0 | 0 | 217.00 | -4.00% | 868 | 4 | ||||
| 1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||
| 21.8.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||
| 4.7.1996 | 155.00 | +6.89% | 8 370 | 54 | 118.40 | -3.00% | 947 | 8 | ||||
| 23.9.1997 | 47.50 | -2.06% | 950 | 20 | ||||||||
| 18.9.1995 | 232.00 | -4.91% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||
| 28.3.1996 | 150.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||
| 21.10.1997 | 51.00 | +4.08% | 1 020 | 20 | ||||||||
| 12.6.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||
| 6.6.1996 | 148.00 | 0.00% | 4 144 | 28 | 130.10 | -5.00% | 1 041 | 8 | ||||
| 26.8.1996 | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||
| 26.8.1997 | 50.50 | +1.00% | 1 212 | 24 | ||||||||
| 10.10.1996 | 135.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 240 | 10 | ||||
| 11.11.1996 | 98.00 | 0.00% | 0 | 0 | 109.00 | +9.54% | 1 308 | 12 | ||||
| 22.3.1996 | 150.00 | -4.76% | 5 400 | 36 | 115.00 | -1.00% | 1 380 | 12 | ||||
| 26.4.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 1 390 | 10 | ||||
| 22.11.1995 | 201.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 1 492 | 8 | ||||
| 7.11.1997 | 51.00 | 0.00% | 1 530 | 30 | ||||||||
| 24.3.1997 | 121.00 | 0.00% | 0 | 0 | 99.00 | +6.06% | 1 548 | 14 | ||||
| 19.12.1995 | 205.00 | +4.00% | 1 620 | 8 | ||||||||
| 17.10.1996 | 134.00 | -0.74% | 12 328 | 92 | 126.00 | +7.23% | 1 764 | 14 | ||||
| 17.3.1997 | 120.00 | 0.00% | 0 | 0 | 90.60 | -4.12% | 1 812 | 20 | ||||
| 28.6.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 2 000 | 16 | ||||
| 2.9.1997 | 50.50 | -0.98% | 2 020 | 40 | ||||||||
| 20.5.1997 | 104.00 | 0.00% | 0 | 0 | 101.50 | -2.40% | 2 030 | 20 | ||||
| 3.11.1997 | 51.00 | 0.00% | 2 040 | 40 | ||||||||
| 21.6.1996 | 142.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||
| 2.4.1996 | 141.75 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||
| 29.11.1996 | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||
| 30.5.1996 | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||
| 30.5.1995 | 0 | 0 | 358.50 | -5.00% | 2 151 | 6 | ||||||
| 27.2.1997 | 120.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||
| 1.3.1996 | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||
| 20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||
| 11.7.1996 | 155.00 | 0.00% | 9 920 | 64 | 115.50 | -7.00% | 2 310 | 20 | ||||
| 12.12.1995 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 2 364 | 12 | ||||
| 7.10.1996 | 135.00 | 0.00% | 2 700 | 20 | 124.00 | 0.00% | 2 480 | 20 | ||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.50 | -9.00% | 2 510 | 20 | ||||
| 9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||
| 22.8.1996 | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||
| 8.3.1996 | 151.70 | -4.94% | 2 579 | 17 | 140.00 | 0.00% | 2 800 | 20 | ||||
| 23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||
| 7.3.1997 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.42% | 3 108 | 28 | ||||
| 18.10.1996 | 134.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||
| 21.5.1997 | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||
| 27.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 3 876 | 38 | ||||
| 12.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||
| 7.5.1997 | 104.00 | 0.00% | 0 | 0 | 96.50 | +4.59% | 4 100 | 40 | ||||
| 13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||
| 8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||
| 29.8.1995 | 208.00 | 0.00% | 23 920 | 115 | 225.00 | 0.00% | 4 950 | 22 | ||||
| 6.6.1995 | 300.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 5 143 | 14 | ||||
| 22.9.1995 | 220.00 | +4.76% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||
| 18.4.1996 | 145.00 | +6.61% | 6 380 | 44 | 132.00 | 0.00% | 5 280 | 40 | ||||
| 20.6.1996 | 142.00 | -1.38% | 11 076 | 78 | 130.10 | +1.00% | 5 546 | 43 | ||||
| 2.6.1997 | 104.00 | -1.86% | 6 328 | 62 | ||||||||
| 23.4.1996 | 145.00 | 0.00% | 0 | 0 | 147.80 | +5.00% | 7 094 | 48 | ||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 7 500 | 40 | ||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 7 780 | 40 | ||||
| 4.9.1995 | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||
| 20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||
| 10.5.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||
| 5.9.1995 | 228.00 | +4.58% | 0 | 0 | 229.00 | 0.00% | 17 404 | 76 | ||||
