LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | -10.00% | 0 | ||||||||||||
13.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 90.00 | -10.00% | 720 | 8 | ||||||
24.7.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 144.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
14.3.1996 | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 161.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 161.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
6.11.1995 | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 170.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 342.00 | -10.00% | 342 | 1 | ||||||||
12.3.1997 | 120.00 | 0.00% | 480 | 4 | 100.00 | -9.90% | 800 | 8 | ||||||
13.2.1997 | 120.00 | 0.00% | 2 520 | 21 | -9.90% | 0 | ||||||||
6.12.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
10.6.1997 | -9.80% | 0 | ||||||||||||
21.10.1996 | 134.00 | 0.00% | 17 018 | 127 | 103.00 | -9.64% | 824 | 8 | ||||||
20.1.1997 | 134.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
22.1.1997 | 134.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
12.2.1997 | 120.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
18.10.1996 | 134.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
8.8.1997 | -9.52% | 0 | ||||||||||||
23.9.1996 | 135.00 | -10.00% | 0 | 0 | 126.00 | -9.35% | 504 | 4 | ||||||
9.7.1997 | -9.30% | 0 | ||||||||||||
26.10.1995 | 178.00 | -5.82% | 7 120 | 40 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 424 | 4 | ||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.50 | -9.00% | 2 510 | 20 | ||||||
15.8.1996 | 144.00 | 0.00% | 8 784 | 61 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
14.8.1997 | -8.77% | 0 | ||||||||||||
20.6.1997 | -8.57% | 0 | ||||||||||||
30.9.1996 | 137.00 | 0.00% | 0 | 0 | 113.60 | -8.21% | 454 | 4 | ||||||
28.6.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 2 000 | 16 | ||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 540 | 4 | ||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 76.00 | -7.92% | 302 | 4 | ||||||
5.11.1996 | 97.69 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
9.12.1996 | 107.80 | +10.00% | 0 | 0 | -7.38% | 0 | ||||||||
23.1.1997 | 134.00 | 0.00% | 0 | 0 | 79.00 | -7.05% | 316 | 4 | ||||||
2.5.1996 | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||||
30.5.1996 | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||||
11.7.1996 | 155.00 | 0.00% | 9 920 | 64 | 115.50 | -7.00% | 2 310 | 20 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 7 780 | 40 | ||||||
24.7.1997 | -6.66% | 0 | ||||||||||||
26.3.1997 | 121.00 | 0.00% | 0 | 0 | 100.50 | -6.16% | 201 | 2 | ||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 366 | 2 | ||||||
21.5.1996 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.12.1996 | 130.43 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
16.1.1997 | 134.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
7.4.1997 | 121.00 | 0.00% | 4 719 | 39 | -5.08% | 0 | ||||||||
4.12.1996 | 98.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
13.8.1997 | -5.00% | 0 | ||||||||||||
6.6.1996 | 148.00 | 0.00% | 4 144 | 28 | 130.10 | -5.00% | 1 041 | 8 | ||||||
25.4.1996 | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||||
9.4.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
15.7.1996 | 144.00 | -7.09% | 4 320 | 30 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
18.9.1995 | 232.00 | -4.91% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 191.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 26 400 | 88 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 5 143 | 14 | ||||||
8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
28.7.1995 | 179.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 358.50 | -5.00% | 2 151 | 6 | ||||||||
26.9.1997 | 48.50 | -4.90% | 485 | 10 | ||||||||||
28.11.1997 | 48.50 | -4.90% | 388 | 8 | ||||||||||
14.10.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
2.10.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
22.9.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
19.6.1997 | -4.89% | 0 | ||||||||||||
20.10.1997 | 49.00 | -4.85% | 392 | 8 | ||||||||||
26.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
16.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
18.4.1997 | 121.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
3.12.1996 | 98.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
25.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
11.4.1997 | 121.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
9.4.1997 | 121.00 | 0.00% | 4 840 | 40 | -4.58% | 0 | ||||||||
10.1.1997 | 134.00 | 0.00% | 1 340 | 10 | -4.58% | 0 | ||||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | -4.35% | 0 | 0 | |||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 90.60 | -4.12% | 1 812 | 20 | ||||||
12.11.1996 | 98.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
13.6.1996 | 148.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | +2.43% | 6 300 | 30 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 201.00 | -1.95% | 10 050 | 50 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | +1.21% | 23 400 | 117 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 197.60 | -5.00% | 0 | 0 | 217.00 | -4.00% | 868 | 4 | ||||||
5.3.1996 | 168.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1997 | 104.00 | 0.00% | 0 | 0 | 98.00 | -3.92% | 784 | 8 | ||||||
15.8.1997 | -3.84% | 0 | ||||||||||||
10.7.1997 | -3.84% | 0 | ||||||||||||
17.10.1997 | -3.73% | 0 | ||||||||||||
6.1.1997 | 134.93 | -4.99% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
5.12.1996 | 98.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
25.3.1997 | 121.00 | 0.00% | 0 | 0 | 107.10 | -3.13% | 428 | 4 | ||||||
20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||||
16.8.1995 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
4.7.1996 | 155.00 | +6.89% | 8 370 | 54 | 118.40 | -3.00% | 947 | 8 | ||||||
5.9.1996 | 151.00 | 0.00% | 1 208 | 8 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.12.1996 | 142.03 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
20.5.1997 | 104.00 | 0.00% | 0 | 0 | 101.50 | -2.40% | 2 030 | 20 | ||||||
2.12.1996 | 98.00 | 0.00% | 784 | 8 | -2.38% | 0 | ||||||||
13.11.1996 | 98.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
23.9.1997 | 47.50 | -2.06% | 950 | 20 | ||||||||||
26.4.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 1 390 | 10 | ||||||
13.5.1996 | 145.00 | -8.22% | 3 045 | 21 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 151.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 145.00 | +0.69% | 8 700 | 60 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 144.00 | 0.00% | 2 880 | 20 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 2 364 | 12 | ||||||
22.11.1995 | 201.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 1 492 | 8 | ||||||
17.1.1996 | 161.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.12.1997 | -1.96% | 0 | ||||||||||||
5.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 408 | 4 | ||||||
2.6.1997 | 104.00 | -1.86% | 6 328 | 62 | ||||||||||
13.12.1996 | 118.58 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
3.4.1997 | 121.00 | -3.20% | 16 093 | 133 | -1.79% | 0 | ||||||||
27.9.1996 | 137.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 240 | 10 | ||||||
6.11.1996 | 97.69 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
12.12.1996 | 118.58 | +10.00% | 0 | 0 | -1.15% | 0 | ||||||||
14.11.1996 | 98.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
9.9.1996 | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 144.00 | +1.40% | 6 624 | 46 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | -4.76% | 5 400 | 36 | 115.00 | -1.00% | 1 380 | 12 | ||||||
15.4.1996 | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 161.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
4.10.1995 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 179.15 | 0.00% | 0 | 0 | 160.00 | -1.00% | 640 | 4 | ||||||
26.7.1995 | 179.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 248.00 | +464.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 237.00 | +486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.9.1997 | 50.50 | -0.98% | 2 020 | 40 | ||||||||||
5.6.1997 | -0.97% | 0 | ||||||||||||
4.6.1997 | 103.00 | -0.96% | 412 | 4 | ||||||||||
7.11.1996 | 98.00 | +0.31% | 1 862 | 19 | -0.68% | 0 | ||||||||
21.5.1997 | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
26.2.1997 | 120.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
18.11.1996 | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
15.11.1996 | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
9.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -0.48% | 816 | 8 | ||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
8.11.1996 | 98.00 | 0.00% | 0 | 0 | 99.50 | -0.37% | 796 | 8 | ||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
17.1.1997 | 134.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
22.4.1997 | 114.95 | -5.00% | 0 | 0 | 104.00 | -0.04% | 416 | 4 | ||||||
30.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
28.3.1997 | 125.00 | 0.00% | 0 | 0 | 104.00 | -0.02% | 832 | 8 | ||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
12.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
17.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | ||||||||
11.2.1997 | 120.00 | -0.77% | 1 920 | 16 | 0.00% | 0 | ||||||||
10.2.1997 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 120.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 97.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.54 | -10.00% | 3 148 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 135.00 | 0.00% | 2 700 | 20 | 124.00 | 0.00% | 2 480 | 20 | ||||||
4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 135.00 | -1.45% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 137.00 | +1.48% | 4 110 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|