LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 155.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
25.2.1997 | 120.00 | 0.00% | 0 | 0 | +20.39% | 0 | ||||||||
9.5.1996 | 158.00 | +9.64% | 3 002 | 19 | +19.00% | 0 | 0 | |||||||
3.6.1996 | 148.00 | +2.06% | 10 360 | 70 | 126.00 | +10.00% | 504 | 4 | ||||||
26.8.1996 | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
27.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 147.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1997 | 120.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
11.11.1996 | 98.00 | 0.00% | 0 | 0 | 109.00 | +9.54% | 1 308 | 12 | ||||||
2.8.1995 | 200.00 | +1.26% | 1 200 | 6 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 219.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 690 | 6 | ||||||
25.3.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 157.50 | +5.00% | 3 780 | 24 | +9.00% | 0 | 0 | |||||||
23.12.1996 | 157.81 | +9.99% | 0 | 0 | +8.81% | 0 | ||||||||
30.12.1996 | 142.03 | -9.99% | 0 | 0 | +8.44% | 0 | ||||||||
16.9.1996 | 150.00 | -0.66% | 3 600 | 24 | 138.00 | +8.00% | 552 | 4 | ||||||
14.8.1995 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||||
24.9.1997 | +7.36% | 0 | ||||||||||||
28.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +7.34% | 0 | ||||||||
17.10.1996 | 134.00 | -0.74% | 12 328 | 92 | 126.00 | +7.23% | 1 764 | 14 | ||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||||
24.3.1997 | 121.00 | 0.00% | 0 | 0 | 99.00 | +6.06% | 1 548 | 14 | ||||||
29.4.1996 | 145.10 | +0.06% | 2 902 | 20 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 140 | 1 | ||||||
9.8.1995 | 254.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
21.2.1996 | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
24.1.1997 | 134.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
11.8.1997 | +5.26% | 0 | ||||||||||||
1.12.1997 | +5.15% | 0 | ||||||||||||
15.10.1997 | +5.15% | 0 | ||||||||||||
3.10.1997 | +5.15% | 0 | ||||||||||||
21.4.1997 | 121.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
19.5.1997 | 104.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
14.3.1997 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.2.1997 | 134.00 | 0.00% | 16 080 | 120 | +5.00% | 0 | ||||||||
14.1.1997 | 134.00 | 0.00% | 1 072 | 8 | +5.00% | 0 | ||||||||
29.11.1996 | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
4.3.1996 | 168.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||||
1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||||
22.9.1995 | 220.00 | +4.76% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
19.9.1995 | 221.00 | -4.74% | 22 100 | 100 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 145.00 | 0.00% | 0 | 0 | 147.80 | +5.00% | 7 094 | 48 | ||||||
29.3.1996 | 157.50 | +5.00% | 1 260 | 8 | 130.00 | +5.00% | 520 | 4 | ||||||
5.6.1996 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||||
16.5.1996 | 154.00 | +6.20% | 7 700 | 50 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 20 700 | 138 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1997 | 134.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
3.2.1997 | 134.00 | 0.00% | 2 144 | 16 | +4.91% | 0 | ||||||||
16.10.1997 | +4.90% | 0 | ||||||||||||
1.4.1997 | 125.00 | 0.00% | 1 000 | 8 | +4.80% | 0 | ||||||||
10.4.1997 | 121.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
21.3.1997 | 121.00 | 0.00% | 968 | 8 | +4.77% | 0 | ||||||||
6.2.1997 | 134.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.1.1997 | 134.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.3.1997 | 121.00 | 0.00% | 1 936 | 16 | +4.73% | 0 | ||||||||
4.2.1997 | 134.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 800 | 8 | ||||||
29.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
22.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
8.1.1997 | 134.00 | 0.00% | 1 608 | 12 | +4.63% | 0 | ||||||||
18.3.1997 | 120.00 | 0.00% | 3 360 | 28 | +4.63% | 0 | ||||||||
7.5.1997 | 104.00 | 0.00% | 0 | 0 | 96.50 | +4.59% | 4 100 | 40 | ||||||
6.3.1997 | 120.00 | 0.00% | 480 | 4 | +4.57% | 0 | ||||||||
19.12.1996 | 143.47 | +9.99% | 0 | 0 | +4.57% | 0 | ||||||||
1.10.1996 | 137.00 | 0.00% | 0 | 0 | +4.57% | 0 | 0 | |||||||
7.3.1997 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.42% | 3 108 | 28 | ||||||
2.10.1996 | 137.00 | 0.00% | 0 | 0 | 124.00 | +4.37% | 248 | 2 | ||||||
8.4.1997 | 121.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
21.10.1997 | 51.00 | +4.08% | 1 020 | 20 | ||||||||||
14.6.1996 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1995 | 205.00 | +4.00% | 1 620 | 8 | ||||||||||
16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||||
10.12.1996 | 107.80 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
16.12.1996 | 130.43 | +9.99% | 12 260 | 94 | +3.93% | 0 | ||||||||
7.1.1997 | 134.00 | -0.68% | 2 680 | 20 | +3.74% | 0 | ||||||||
27.12.1996 | 157.81 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
27.3.1997 | 125.00 | +3.30% | 2 250 | 18 | +3.51% | 0 | ||||||||
13.1.1997 | 134.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
27.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 3 876 | 38 | ||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | 0.00% | 6 840 | 38 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 266.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 4 200 | 28 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 144.00 | 0.00% | 1 152 | 8 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1997 | +2.38% | 0 | ||||||||||||
11.12.1996 | 107.80 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
2.4.1997 | 125.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
23.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
19.7.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 141.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 197.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 420 | 2 | ||||||
3.8.1995 | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1997 | 104.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
28.5.1997 | 104.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
3.6.1997 | +1.90% | 0 | ||||||||||||
20.12.1996 | 143.47 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
5.3.1997 | 120.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
22.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.50 | +1.60% | 410 | 4 | ||||||
7.2.1997 | 127.30 | -5.00% | 0 | 0 | +1.54% | 0 | ||||||||
27.1.1997 | 134.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
23.5.1997 | 104.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
26.8.1997 | 50.50 | +1.00% | 1 212 | 24 | ||||||||||
23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
30.4.1996 | 145.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 142.00 | -1.38% | 11 076 | 78 | 130.10 | +1.00% | 5 546 | 43 | ||||||
10.6.1996 | 148.00 | 0.00% | 11 248 | 76 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 206.00 | +458.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 196.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1997 | +0.99% | 0 | ||||||||||||
27.8.1997 | +0.99% | 0 | ||||||||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
18.12.1996 | 130.43 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
4.4.1997 | 121.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
19.3.1997 | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
9.1.1997 | 134.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
31.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +0.03% | 0 | ||||||||
11.2.1997 | 120.00 | -0.77% | 1 920 | 16 | 0.00% | 0 | ||||||||
10.2.1997 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | ||||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
12.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
15.5.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 104.00 | 0.00% | 3 328 | 32 | 0.00% | 0 | ||||||||
17.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 135.00 | 0.00% | 2 700 | 20 | 124.00 | 0.00% | 2 480 | 20 | ||||||
4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 135.00 | -1.45% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 137.00 | +1.48% | 4 110 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 120.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 97.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.54 | -10.00% | 3 148 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
|