LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 97.69 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 5.11.1996 | 97.69 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 4.11.1996 | 97.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
| 5.12.1996 | 98.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 4.12.1996 | 98.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 3.12.1996 | 98.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 2.12.1996 | 98.00 | 0.00% | 784 | 8 | -2.38% | 0 | ||||||||
| 29.11.1996 | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 28.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 15.11.1996 | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 14.11.1996 | 98.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| ||||||||||||||
