LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	131.00	-9.71%	262	2	137.60	-7.00%	550	4
17.6.1996	144.00	-2.70%	288	2		0.00%	0	0
15.2.1996	168.00	0.00%	336	2		0.00%	0	0
21.7.1995	179.15	+4.99%	358	2		-10.00%	0	0
21.5.1997	104.00	0.00%	416	4	104.00	-0.61%	3 632	36
24.2.1997	120.00	0.00%	480	4		0.00%	0
6.3.1997	120.00	0.00%	480	4		+4.57%	0
12.3.1997	120.00	0.00%	480	4	100.00	-9.90%	800	8
19.3.1997	121.00	+0.83%	484	4	95.00	+0.21%	380	4
25.4.1996	145.00	0.00%	580	4	141.80	-5.00%	567	4
2.6.1995	300.00	+4.89%	600	2		0.00%	0	0
10.3.1997	120.00	0.00%	720	6		0.00%	0
2.12.1996	98.00	0.00%	784	8		-2.38%	0
21.2.1996	168.00	-4.52%	840	5		+6.00%	0	0
21.3.1997	121.00	0.00%	968	8		+4.77%	0
1.4.1997	125.00	0.00%	1 000	8		+4.80%	0
29.4.1997	104.00	0.00%	1 040	10		0.00%	0
14.1.1997	134.00	0.00%	1 072	8		+5.00%	0
27.6.1996	144.00	0.00%	1 152	8		+3.00%	0	0
25.3.1996	150.00	0.00%	1 200	8		+9.00%	0	0
2.8.1995	200.00	+1.26%	1 200	6		+9.00%	0	0
5.9.1996	151.00	0.00%	1 208	8		-3.00%	0	0
29.3.1996	157.50	+5.00%	1 260	8	130.00	+5.00%	520	4
10.1.1997	134.00	0.00%	1 340	10		-4.58%	0
8.2.1996	168.00	+4.16%	1 344	8		0.00%	0	0
27.6.1995	199.00	+3.69%	1 592	8		0.00%	0	0
8.1.1997	134.00	0.00%	1 608	12		+4.63%	0
19.2.1996	185.22	+5.00%	1 667	9		0.00%	0	0
7.3.1996	159.60	-5.00%	1 756	11		0.00%	0	0
15.3.1996	150.00	-3.22%	1 800	12	114.00	-10.00%	456	4
2.9.1996	151.00	+0.66%	1 812	12		0.00%	0	0
7.11.1996	98.00	+0.31%	1 862	19		-0.68%	0
11.2.1997	120.00	-0.77%	1 920	16		0.00%	0
20.3.1997	121.00	0.00%	1 936	16		+4.73%	0
20.2.1996	175.96	-4.99%	1 936	11	170.20	+6.00%	8 170	48
13.11.1995	202.00	-7.76%	2 020	10	190.00	+6.00%	4 169	22
28.4.1997	104.00	+0.24%	2 080	20		0.00%	0
2.5.1997	104.00	0.00%	2 080	20		0.00%	0
3.2.1997	134.00	0.00%	2 144	16		+4.91%	0
12.7.1995	179.60	-4.99%	2 155	12		0.00%	0	0
27.3.1997	125.00	+3.30%	2 250	18		+3.51%	0
11.1.1996	161.29	-4.99%	2 258	14		0.00%	0	0
14.2.1997	120.00	0.00%	2 400	20			0	0
1.4.1996	141.75	-10.00%	2 410	17		0.00%	0	0
16.11.1995	222.00	+9.90%	2 442	11		+4.00%	0	0
13.2.1997	120.00	0.00%	2 520	21		-9.90%	0
8.3.1996	151.70	-4.94%	2 579	17	140.00	0.00%	2 800	20
28.1.1997	134.00	0.00%	2 680	20		+7.34%	0
31.1.1997	134.00	0.00%	2 680	20		+0.03%	0
7.1.1997	134.00	-0.68%	2 680	20		+3.74%	0
12.9.1995	269.00	-0.37%	2 690	10		0.00%	0	0
7.10.1996	135.00	0.00%	2 700	20	124.00	0.00%	2 480	20
4.4.1996	145.00	+2.29%	2 755	19		0.00%	0	0
9.3.1995	236.00	-2 625.00%	2 832	12
5.4.1995	205.00	+98.00%	2 870	14		0.00%	0	0
18.7.1996	144.00	0.00%	2 880	20		-2.00%	0	0
29.4.1996	145.10	+0.06%	2 902	20		+6.00%	0	0
9.5.1996	158.00	+9.64%	3 002	19		+19.00%	0	0
23.10.1995	189.00	-10.00%	3 024	16
13.5.1996	145.00	-8.22%	3 045	21		-2.00%	0	0
‹‹ First 20    Next 60 ›