LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 218.00 | -4.80% | 43 600 | 200 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||||
| 25.8.1995 | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 168.00 | 0.00% | 40 320 | 240 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
| 7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 208.00 | 0.00% | 29 536 | 142 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
| 24.4.1997 | 103.75 | -4.99% | 26 975 | 260 | 104.00 | 0.00% | 416 | 4 | ||||||
| 7.6.1995 | 300.00 | 0.00% | 26 400 | 88 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 208.00 | 0.00% | 23 920 | 115 | 225.00 | 0.00% | 4 950 | 22 | ||||||
| 31.8.1995 | 200.00 | +1.21% | 23 400 | 117 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 201.00 | +3.20% | 23 316 | 116 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 221.00 | -4.74% | 22 100 | 100 | +5.00% | 0 | 0 | |||||||
| 20.9.1995 | 210.00 | -4.97% | 21 840 | 104 | ||||||||||
| 19.9.1996 | 150.00 | 0.00% | 20 700 | 138 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 205.00 | +1.99% | 20 500 | 100 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
