LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	273.00	+500.00%	0	0		+5.00%	0	0
3.5.1995	154.35	+500.00%	0	0		0.00%	0	0
28.4.1995	147.00	+500.00%	0	0		+10.00%	0	0
12.5.1995	196.96	+499.00%	0	0		+1.00%	0	0
11.5.1995	187.59	+499.00%	0	0		0.00%	0	0
10.5.1995	178.66	+499.00%	0	0		0.00%	0	0
9.5.1995	170.16	+499.00%	0	0		0.00%	0	0
4.5.1995	162.06	+499.00%	0	0		0.00%	0	0
23.5.1995	237.00	+486.00%	0	0		-1.00%	0	0
19.5.1995	216.00	+485.00%	0	0		0.00%	0	0
25.5.1995	260.00	+483.00%	5 200	20		0.00%	0	0
3.4.1995	203.00	+474.00%	0	0		0.00%	0	0
24.5.1995	248.00	+464.00%	0	0		-1.00%	0	0
22.5.1995	226.00	+462.00%	0	0		0.00%	0	0
15.5.1995	206.00	+458.00%	0	0		+1.00%	0	0
5.4.1995	205.00	+98.00%	2 870	14		0.00%	0	0
12.12.1996	118.58	+10.00%	0	0		-1.15%	0
9.12.1996	107.80	+10.00%	0	0		-7.38%	0
6.5.1996	144.10	+10.00%	0	0		+2.00%	0	0
11.12.1995	198.00	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›