LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	157.81	+9.99%	0	0		+8.81%	0
19.12.1996	143.47	+9.99%	0	0		+4.57%	0
16.12.1996	130.43	+9.99%	12 260	94		+3.93%	0
16.11.1995	222.00	+9.90%	2 442	11		+4.00%	0	0
9.5.1996	158.00	+9.64%	3 002	19		+19.00%	0	0
2.11.1995	195.00	+9.55%	5 070	26		-9.00%	0	0
23.11.1995	220.00	+9.45%	4 400	20	187.50	+1.00%	3 000	16
9.11.1995	219.00	+8.95%	39 201	179	163.50	-5.00%	2 616	16
4.7.1996	155.00	+6.89%	8 370	54	118.40	-3.00%	947	8
18.4.1996	145.00	+6.61%	6 380	44	132.00	0.00%	5 280	40
16.5.1996	154.00	+6.20%	7 700	50		+5.00%	0	0
29.3.1996	157.50	+5.00%	1 260	8	130.00	+5.00%	520	4
21.3.1996	157.50	+5.00%	3 780	24		+9.00%	0	0
19.2.1996	185.22	+5.00%	1 667	9		0.00%	0	0
16.2.1996	176.40	+5.00%	3 528	20		0.00%	0	0
7.8.1995	231.00	+5.00%	0	0		0.00%	0	0
3.8.1995	210.00	+5.00%	0	0		+2.00%	0	0
1.8.1995	197.50	+4.99%	0	0		+2.00%	0	0
31.7.1995	188.10	+4.99%	5 643	30		0.00%	0	0
21.7.1995	179.15	+4.99%	358	2		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›