LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	155.00	0.00%	0	0		+21.00%	0	0
25.2.1997	120.00	0.00%	0	0		+20.39%	0
9.5.1996	158.00	+9.64%	3 002	19		+19.00%	0	0
26.8.1996	150.00	0.00%	7 800	52	140.00	+10.00%	1 120	8
3.6.1996	148.00	+2.06%	10 360	70	126.00	+10.00%	504	4
27.11.1995	220.00	0.00%	0	0		+10.00%	0	0
25.9.1995	209.00	-5.00%	12 540	60		+10.00%	0	0
8.9.1995	260.00	+4.00%	29 120	112		+10.00%	0	0
18.8.1995	266.00	0.00%	0	0		+10.00%	0	0
11.8.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.4.1995	147.00	+500.00%	0	0		+10.00%	0	0
27.2.1997	120.00	0.00%	0	0	100.00	+9.89%	2 200	22
11.11.1996	98.00	0.00%	0	0	109.00	+9.54%	1 308	12
22.8.1996	150.00	+4.16%	11 700	78	126.00	+9.00%	2 750	22
31.5.1996	145.00	0.00%	0	0	115.00	+9.00%	690	6
25.3.1996	150.00	0.00%	1 200	8		+9.00%	0	0
21.3.1996	157.50	+5.00%	3 780	24		+9.00%	0	0
10.11.1995	219.00	0.00%	0	0		+9.00%	0	0
2.8.1995	200.00	+1.26%	1 200	6		+9.00%	0	0
23.12.1996	157.81	+9.99%	0	0		+8.81%	0
‹‹ First 60     Next 20 ›