LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 142.03 | -9.99% | 0 | 0 | +8.44% | 0 | ||||||||
| 16.9.1996 | 150.00 | -0.66% | 3 600 | 24 | 138.00 | +8.00% | 552 | 4 | ||||||
| 11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||||
| 14.8.1995 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.9.1997 | +7.36% | 0 | ||||||||||||
| 28.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +7.34% | 0 | ||||||||
| 17.10.1996 | 134.00 | -0.74% | 12 328 | 92 | 126.00 | +7.23% | 1 764 | 14 | ||||||
| 22.4.1996 | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.3.1997 | 121.00 | 0.00% | 0 | 0 | 99.00 | +6.06% | 1 548 | 14 | ||||||
| 29.4.1996 | 145.10 | +0.06% | 2 902 | 20 | +6.00% | 0 | 0 | |||||||
| 5.4.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 140 | 1 | ||||||
| 21.2.1996 | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
| 13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
| 8.11.1995 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 254.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.1.1997 | 134.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
| 11.8.1997 | +5.26% | 0 | ||||||||||||
| 1.12.1997 | +5.15% | 0 | ||||||||||||
| ||||||||||||||
