LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	104.46	0.00%	0	0		-10.00%	0	0
30.10.1995	104.46	-9.99%	1 254	12		0.00%	0	0
27.10.1995	116.06	0.00%	0	0		0.00%	0	0
26.10.1995	116.06	-9.99%	6 964	60		0.00%	0	0
25.10.1995	128.95	0.00%	0	0		0.00%	0	0
20.10.1995	143.27	0.00%	0	0		0.00%	0	0
19.10.1995	143.27	0.00%	0	0		-9.00%	0	0
18.10.1995	143.27	0.00%	0	0		0.00%	0	0
17.10.1995	143.27	0.00%	0	0		0.00%	0	0
16.10.1995	143.27	0.00%	0	0		0.00%	0	0
13.10.1995	143.27	0.00%	0	0		0.00%	0	0
12.10.1995	143.27	0.00%	0	0		+7.00%	0	0
29.9.1997							0	0
9.9.1997							0	0
19.11.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
4.11.1997							0	0
14.2.1997	33.07	0.00%	0	0			0	0
30.12.1997							0	0
24.9.1996	57.00	0.00%	0	0		+4.60%	0	0
20.9.1996	57.00	0.00%	0	0		0.00%	0	0
19.9.1996	57.00	0.00%	0	0		+5.00%	0	0
1.10.1996	57.00	0.00%	0	0		+4.60%	0	0
30.1.1997	29.11	0.00%	0	0			0	0
21.1.1997	35.81	+4.98%	0	0			0	0
31.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.50	-10.00%	1 485	30	0.00	0.00%	0	0
23.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	-1.88%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0		0.00%	0	0
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
14.10.1996	55.00	0.00%	0	0		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		0.00%	0	0
10.10.1996	55.00	-3.50%	550	10		0.00%	0	0
9.10.1996	57.00	0.00%	0	0		0.00%	0	0
8.10.1996	57.00	0.00%	0	0		0.00%	0	0
7.10.1996	57.00	0.00%	0	0		0.00%	0	0
4.10.1996	57.00	0.00%	0	0		+4.60%	0	0
3.10.1996	57.00	0.00%	0	0		+2.70%	0	0
24.5.1996	86.40	0.00%	0	0		0.00%	0	0
23.5.1996	86.40	0.00%	0	0		0.00%	0	0
22.5.1996	86.40	0.00%	0	0		0.00%	0	0
21.5.1996	86.40	0.00%	0	0		0.00%	0	0
20.5.1996	86.40	-10.00%	778	9		0.00%	0	0
17.5.1996	96.00	0.00%	0	0		-9.00%	0	0
16.5.1996	96.00	0.00%	0	0		+2.00%	0	0
15.5.1996	96.00	0.00%	0	0		-2.00%	0	0
14.5.1996	96.00	0.00%	0	0		+6.00%	0	0
11.6.1996	57.00	0.00%	0	0		0.00%	0	0
10.6.1996	57.00	0.00%	0	0		0.00%	0	0
7.6.1996	57.00	0.00%	0	0		-3.00%	0	0
6.6.1996	57.00	-9.52%	4 788	84		-9.00%	0	0
5.6.1996	63.00	0.00%	0	0		-9.00%	0	0
4.6.1996	63.00	0.00%	0	0		0.00%	0	0
3.6.1996	63.00	-9.98%	0	0		0.00%	0	0
31.5.1996	69.99	0.00%	0	0		0.00%	0	0
30.5.1996	69.99	-9.99%	0	0		0.00%	0	0
29.5.1996	77.76	0.00%	0	0		0.00%	0	0
28.5.1996	77.76	0.00%	0	0		0.00%	0	0
19.6.1996	57.00	0.00%	0	0		+1.00%	0	0
2.7.1996	58.50	0.00%	0	0		0.00%	0	0
1.7.1996	58.50	-10.00%	2 399	41		+2.00%	0	0
27.6.1996	65.00	+3.66%	1 235	19		0.00%	0	0
26.6.1996	62.70	0.00%	0	0		+2.00%	0	0
25.6.1996	62.70	0.00%	0	0		+9.00%	0	0
24.6.1996	62.70	+10.00%	0	0		0.00%	0	0
21.6.1996	57.00	0.00%	0	0		+1.00%	0	0
1.8.1996	57.00	0.00%	0	0		+2.00%	0	0
5.8.1996	57.00	0.00%	0	0		+4.00%	0	0
30.7.1996	57.00	0.00%	0	0		0.00%	0	0
29.7.1996	57.00	0.00%	0	0		+5.00%	0	0
4.7.1996	57.00	-2.56%	399	7		0.00%	0	0
25.7.1996	57.00	0.00%	0	0		0.00%	0	0
24.7.1996	57.00	0.00%	0	0		0.00%	0	0
23.7.1996	57.00	0.00%	0	0		0.00%	0	0
22.7.1996	57.00	0.00%	0	0		0.00%	0	0
19.7.1996	57.00	0.00%	0	0		0.00%	0	0
18.7.1996	57.00	0.00%	0	0		0.00%	0	0
17.7.1996	57.00	0.00%	0	0		0.00%	0	0
16.7.1996	57.00	0.00%	0	0		0.00%	0	0
15.7.1996	57.00	0.00%	0	0		0.00%	0	0
12.7.1996	57.00	0.00%	0	0		0.00%	0	0
11.7.1996	57.00	0.00%	0	0		0.00%	0	0
10.7.1996	57.00	0.00%	0	0		0.00%	0	0
9.7.1996	57.00	0.00%	0	0		0.00%	0	0
17.9.1996	57.00	0.00%	0	0		0.00%	0	0
16.9.1996	57.00	0.00%	0	0		0.00%	0	0
13.9.1996	57.00	0.00%	0	0		0.00%	0	0
12.9.1996	57.00	+1.01%	114	2		0.00%	0	0
11.9.1996	56.43	0.00%	0	0		0.00%	0	0
10.9.1996	56.43	0.00%	0	0		0.00%	0	0
9.9.1996	56.43	+10.00%	0	0		0.00%	0	0
6.9.1996	51.30	0.00%	0	0		0.00%	0	0
5.9.1996	51.30	-10.00%	6 053	118		0.00%	0	0
4.9.1996	57.00	0.00%	0	0		0.00%	0	0
3.9.1996	57.00	0.00%	0	0		0.00%	0	0
2.9.1996	57.00	0.00%	0	0		0.00%	0	0
30.8.1996	57.00	0.00%	0	0		0.00%	0	0
28.8.1996	57.00	0.00%	0	0		0.00%	0	0
27.8.1996	57.00	0.00%	0	0		0.00%	0	0
26.8.1996	57.00	0.00%	570	10		0.00%	0	0
23.8.1996	57.00	0.00%	0	0		0.00%	0	0
22.8.1996	57.00	0.00%	7 980	140		0.00%	0	0
21.8.1996	57.00	0.00%	0	0		0.00%	0	0
20.8.1996	57.00	0.00%	0	0		0.00%	0	0
19.8.1996	57.00	-9.09%	570	10		0.00%	0	0
16.8.1996	62.70	0.00%	0	0		0.00%	0	0
15.8.1996	62.70	0.00%	0	0		0.00%	0	0
14.8.1996	62.70	0.00%	0	0		0.00%	0	0
13.8.1996	62.70	0.00%	0	0		0.00%	0	0
12.8.1996	62.70	+10.00%	0	0		0.00%	0	0
9.8.1996	57.00	0.00%	0	0		0.00%	0	0
8.8.1996	57.00	0.00%	3 534	62		+5.00%	0	0
7.8.1996	57.00	0.00%	0	0		+5.00%	0	0
6.6.1995	135.28	-4.99%	0	0		0.00%	0	0
5.6.1995	142.39	0.00%	0	0		-2.00%	0	0
2.6.1995	142.39	0.00%	0	0		-5.00%	0	0
29.9.1995	144.72	+4.99%	6 802	47		+9.00%	0	0
7.9.1995	131.96	0.00%	0	0		+1.00%	0	0
30.3.1995			0	0		+12.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
10.7.1995	80.43	0.00%	0	0		0.00%	0	0
7.7.1995						-2.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	142.39	-499.00%	0	0		0.00%	0	0
19.4.1995	149.88	-499.00%	0	0		0.00%	0	0
18.4.1995	157.76	-499.00%	0	0		0.00%	0	0
14.4.1995	166.06	-500.00%	0	0		-2.00%	0	0
13.4.1995	174.80	-500.00%	0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
3.7.1995	76.60	-4.99%	0	0		-8.00%	0	0
30.6.1995	80.63	-4.99%	0	0		-7.00%	0	0
29.6.1995	84.87	-4.99%	0	0		0.00%	0	0
28.6.1995	89.33	-4.99%	0	0		0.00%	0	0
27.6.1995	94.03	-4.99%	0	0		0.00%	0	0
26.6.1995	98.97	0.00%	0	0		0.00%	0	0
23.6.1995	98.97	-4.99%	5 938	60		0.00%	0	0
22.6.1995	104.17	-4.99%	0	0		0.00%	0	0
21.6.1995	109.65	0.00%	0	0		0.00%	0	0
20.6.1995	109.65	0.00%	0	0		0.00%	0	0
19.6.1995	109.65	0.00%	0	0		0.00%	0	0
16.6.1995	109.65	+4.99%	0	0		0.00%	0	0
15.6.1995	104.43	+4.99%	2 089	20		0.00%	0	0
14.6.1995	99.46	-4.99%	0	0		0.00%	0	0
13.6.1995	104.69	-5.00%	0	0		0.00%	0	0
12.6.1995	110.20	-5.00%	0	0		0.00%	0	0
9.6.1995	116.00	-4.99%	0	0		0.00%	0	0
8.6.1995	122.10	-4.99%	0	0		0.00%	0	0
20.7.1995	104.52	+4.99%	0	0		0.00%	0	0
19.7.1995	99.55	+4.99%	0	0		0.00%	0	0
18.7.1995	94.81	+4.99%	0	0		0.00%	0	0
17.7.1995	90.30	+5.00%	0	0		0.00%	0	0
14.7.1995	86.00	+2.08%	2 064	24		0.00%	0	0
13.7.1995	84.24	-4.99%	5 054	60		0.00%	0	0
12.7.1995	88.67	+4.99%	1 064	12		0.00%	0	0
1.8.1995	147.03	+4.99%	0	0		+9.00%	0	0
31.7.1995	140.03	+4.99%	0	0		0.00%	0	0
28.7.1995	133.37	+4.99%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›