LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||
| 20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||
| 12.9.1996 | 57.00 | +1.01% | 114 | 2 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 184.00 | -67.00% | 736 | 4 | ||||||||
| 4.7.1996 | 57.00 | -2.56% | 399 | 7 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||
| 7.2.1997 | 30.00 | 0.00% | 270 | 9 | +3.84% | 0 | ||||||
| 10.10.1996 | 55.00 | -3.50% | 550 | 10 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 57.00 | 0.00% | 570 | 10 | 76.00 | -4.00% | 3 952 | 52 | ||||
| 26.8.1996 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 57.00 | -9.09% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 162.00 | +4.93% | 1 620 | 10 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 88.67 | +4.99% | 1 064 | 12 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 104.46 | -9.99% | 1 254 | 12 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 110.00 | +6.28% | 1 540 | 14 | 145.00 | 0.00% | 725 | 5 | ||||
| 27.11.1995 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 110.00 | 0.00% | 1 650 | 15 | -1.00% | 0 | 0 | |||||
| 4.12.1995 | 132.00 | 0.00% | 1 980 | 15 | +7.00% | 0 | 0 | |||||
| 19.2.1996 | 111.00 | 0.00% | 1 776 | 16 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||
| 2.11.1995 | 101.00 | -3.31% | 1 818 | 18 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 115.00 | +5.60% | 2 070 | 18 | +1.00% | 0 | 0 | |||||
| 10.3.1995 | 186.50 | +448.00% | 3 357 | 18 | ||||||||
| 26.7.1995 | 120.98 | +4.99% | 2 178 | 18 | +6.00% | 0 | 0 | |||||
| 27.6.1996 | 65.00 | +3.66% | 1 235 | 19 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 105.25 | -6.44% | 2 105 | 20 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 125.00 | 0.00% | 2 500 | 20 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 104.43 | +4.99% | 2 089 | 20 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 131.00 | -3.67% | 2 751 | 21 | 135.00 | 0.00% | 2 430 | 18 | ||||
| 5.2.1996 | 115.00 | +4.54% | 2 530 | 22 | +5.00% | 0 | 0 | |||||
| 26.2.1996 | 125.00 | +2.37% | 2 875 | 23 | 140.50 | +2.00% | 2 956 | 22 | ||||
| 23.11.1995 | 121.00 | +10.00% | 2 783 | 23 | -1.00% | 0 | 0 | |||||
| 11.3.1997 | 30.00 | 0.00% | 720 | 24 | +2.48% | 0 | ||||||
| 14.7.1995 | 86.00 | +2.08% | 2 064 | 24 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 195.00 | 0.00% | 4 680 | 24 | ||||||||
| 18.9.1995 | 108.00 | +0.45% | 2 916 | 27 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 32.00 | 0.00% | 896 | 28 | +7.50% | 0 | ||||||
| 12.2.1997 | 33.07 | +4.98% | 992 | 30 | 25.00 | -6.82% | 450 | 18 | ||||
| 24.10.1996 | 49.50 | -10.00% | 1 485 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
| 4.4.1996 | 103.00 | -2.13% | 3 296 | 32 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 185.25 | -500.00% | 5 928 | 32 | ||||||||
| 9.8.1995 | 138.90 | -4.99% | 5 000 | 36 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||
| 11.4.1996 | 92.70 | -10.00% | 3 708 | 40 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 58.50 | -10.00% | 2 399 | 41 | +2.00% | 0 | 0 | |||||
| 2.8.1995 | 154.38 | +4.99% | 6 484 | 42 | 120.50 | +9.00% | 1 205 | 10 | ||||
| 25.3.1996 | 112.50 | -10.00% | 4 950 | 44 | -4.00% | 0 | 0 | |||||
| 8.2.1996 | 109.00 | -5.21% | 4 905 | 45 | 150.00 | -7.00% | 6 720 | 46 | ||||
| 29.9.1995 | 144.72 | +4.99% | 6 802 | 47 | +9.00% | 0 | 0 | |||||
| 15.2.1996 | 111.00 | +1.83% | 5 328 | 48 | -5.00% | 0 | 0 | |||||
| 14.3.1996 | 136.00 | +0.81% | 6 528 | 48 | 148.00 | +5.00% | 6 512 | 44 | ||||
| 29.4.1996 | 80.00 | +9.73% | 4 000 | 50 | 101.00 | -6.00% | 101 | 1 | ||||
| 29.1.1997 | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||
| 5.10.1995 | 175.88 | +4.99% | 8 794 | 50 | 141.00 | 0.00% | 3 384 | 24 | ||||
| 7.3.1996 | 125.00 | 0.00% | 6 625 | 53 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 99.99 | -10.00% | 5 499 | 55 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 116.06 | -9.99% | 6 964 | 60 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 125.00 | 0.00% | 7 500 | 60 | 129.00 | -7.00% | 2 322 | 18 | ||||
| 28.3.1997 | 33.00 | +3.12% | 1 980 | 60 | -0.84% | 0 | ||||||
| 13.7.1995 | 84.24 | -4.99% | 5 054 | 60 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 98.97 | -4.99% | 5 938 | 60 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 195.00 | +455.00% | 11 700 | 60 | ||||||||
| 8.8.1996 | 57.00 | 0.00% | 3 534 | 62 | +5.00% | 0 | 0 | |||||
| 25.4.1996 | 72.90 | -10.00% | 5 103 | 70 | +10.00% | 0 | 0 | |||||
| 6.5.1996 | 96.00 | +9.09% | 7 200 | 75 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 125.00 | -4.58% | 9 875 | 79 | 125.00 | -5.00% | 3 750 | 30 | ||||
| 6.6.1996 | 57.00 | -9.52% | 4 788 | 84 | -9.00% | 0 | 0 | |||||
| 12.3.1997 | 30.00 | 0.00% | 2 700 | 90 | +3.77% | 0 | ||||||
| 23.10.1995 | 128.95 | -9.99% | 12 895 | 100 | ||||||||
| 7.12.1995 | 118.80 | -10.00% | 13 900 | 117 | +6.00% | 0 | 0 | |||||
| 5.9.1996 | 51.30 | -10.00% | 6 053 | 118 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 143.27 | -4.99% | 17 192 | 120 | 140.00 | -2.00% | 5 800 | 38 | ||||
| 6.3.1995 | 178.50 | -3 000.00% | 21 420 | 120 | ||||||||
| 18.1.1996 | 103.50 | -10.00% | 12 627 | 122 | 145.00 | -1.00% | 2 320 | 16 | ||||
| 18.4.1996 | 81.00 | -10.00% | 10 206 | 126 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 57.00 | 0.00% | 7 980 | 140 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | +0.01% | 14 000 | 140 | +4.00% | 0 | 0 | |||||
| 14.3.1997 | 31.50 | +5.00% | 4 568 | 145 | +5.26% | 0 | ||||||
| 11.3.1996 | 134.90 | +7.92% | 21 044 | 156 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 90.00 | -2.91% | 14 220 | 158 | +4.00% | 0 | 0 | |||||
| 20.2.1997 | 30.00 | -4.51% | 4 890 | 163 | 19.00 | 0.00% | 418 | 22 | ||||
| 8.1.1996 | 108.90 | -10.00% | 20 255 | 186 | ||||||||
| 10.3.1997 | 30.00 | 0.00% | 6 810 | 227 | 18.10 | +0.55% | 217 | 12 | ||||
| 6.2.1997 | 30.00 | +3.05% | 9 510 | 317 | 26.00 | -7.14% | 3 744 | 144 | ||||
