LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	178.50	-3 000.00%	21 420	120
2.3.1995	255.00	-2 994.00%	0	0
14.4.1995	166.06	-500.00%	0	0		-2.00%	0	0
13.4.1995	174.80	-500.00%	0	0		-10.00%	0	0
17.3.1995	185.25	-500.00%	5 928	32
20.4.1995	142.39	-499.00%	0	0		0.00%	0	0
19.4.1995	149.88	-499.00%	0	0		0.00%	0	0
18.4.1995	157.76	-499.00%	0	0		0.00%	0	0
20.3.1995	184.00	-67.00%	736	4
16.12.1996	36.09	-10.00%	0	0		-10.00%	0
7.11.1996	44.55	-10.00%	0	0		0.00%	0
24.10.1996	49.50	-10.00%	1 485	30	0.00	0.00%	0	0
5.9.1996	51.30	-10.00%	6 053	118		0.00%	0	0
1.7.1996	58.50	-10.00%	2 399	41		+2.00%	0	0
27.5.1996	77.76	-10.00%	0	0	87.00	-9.00%	174	2
20.5.1996	86.40	-10.00%	778	9		0.00%	0	0
25.4.1996	72.90	-10.00%	5 103	70		+10.00%	0	0
18.4.1996	81.00	-10.00%	10 206	126		0.00%	0	0
11.4.1996	92.70	-10.00%	3 708	40		0.00%	0	0
25.3.1996	112.50	-10.00%	4 950	44		-4.00%	0	0
18.1.1996	103.50	-10.00%	12 627	122	145.00	-1.00%	2 320	16
8.1.1996	108.90	-10.00%	20 255	186
7.12.1995	118.80	-10.00%	13 900	117		+6.00%	0	0
9.11.1995	99.99	-10.00%	5 499	55		-10.00%	0	0
30.5.1996	69.99	-9.99%	0	0		0.00%	0	0
30.10.1995	104.46	-9.99%	1 254	12		0.00%	0	0
26.10.1995	116.06	-9.99%	6 964	60		0.00%	0	0
23.10.1995	128.95	-9.99%	12 895	100
12.12.1996	40.10	-9.98%	0	0		-8.33%	0
3.6.1996	63.00	-9.98%	0	0		0.00%	0	0
30.12.1996	32.49	-9.97%	0	0		+2.04%	0
6.6.1996	57.00	-9.52%	4 788	84		-9.00%	0	0
19.8.1996	57.00	-9.09%	570	10		0.00%	0	0
1.4.1996	105.25	-6.44%	2 105	20		0.00%	0	0
8.2.1996	109.00	-5.21%	4 905	45	150.00	-7.00%	6 720	46
23.1.1997	35.72	-5.00%	0	0	23.00	-4.16%	207	9
7.8.1995	153.90	-5.00%	0	0		0.00%	0	0
13.6.1995	104.69	-5.00%	0	0		0.00%	0	0
12.6.1995	110.20	-5.00%	0	0		0.00%	0	0
28.1.1997	30.64	-4.99%	0	0		+4.16%	0
29.1.1997	29.11	-4.99%	1 456	50	26.00	+4.00%	832	32
11.10.1995	143.27	-4.99%	17 192	120	140.00	-2.00%	5 800	38
10.10.1995	150.81	-4.99%	0	0		-6.00%	0	0
9.10.1995	158.74	-4.99%	0	0	155.00	+7.00%	8 287	50
6.10.1995	167.09	-4.99%	0	0		+10.00%	0	0
15.9.1995	107.51	-4.99%	0	0		-10.00%	0	0
14.9.1995	113.16	-4.99%	0	0		-5.00%	0	0
13.9.1995	119.11	-4.99%	0	0		-3.00%	0	0
12.9.1995	125.37	-4.99%	0	0		-5.00%	0	0
15.8.1995	131.96	-4.99%	0	0		-3.00%	0	0
9.8.1995	138.90	-4.99%	5 000	36		0.00%	0	0
8.8.1995	146.21	-4.99%	0	0		0.00%	0	0
13.7.1995	84.24	-4.99%	5 054	60		0.00%	0	0
3.7.1995	76.60	-4.99%	0	0		-8.00%	0	0
30.6.1995	80.63	-4.99%	0	0		-7.00%	0	0
29.6.1995	84.87	-4.99%	0	0		0.00%	0	0
28.6.1995	89.33	-4.99%	0	0		0.00%	0	0
27.6.1995	94.03	-4.99%	0	0		0.00%	0	0
23.6.1995	98.97	-4.99%	5 938	60		0.00%	0	0
22.6.1995	104.17	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›