LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	125.02	+4.99%	0	0		+18.00%	0	0
25.9.1995	119.07	+5.00%	0	0		+13.00%	0	0
30.3.1995			0	0		+12.00%	0	0
25.4.1996	72.90	-10.00%	5 103	70		+10.00%	0	0
6.10.1995	167.09	-4.99%	0	0		+10.00%	0	0
3.8.1995	154.38	0.00%	0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
16.4.1997					23.00	+9.52%	1 449	63
22.1.1997	37.60	+4.99%	0	0		+9.09%	0
25.6.1996	62.70	0.00%	0	0		+9.00%	0	0
27.2.1996	125.00	0.00%	0	0	146.00	+9.00%	8 176	56
24.1.1996	110.00	0.00%	0	0		+9.00%	0	0
9.1.1996	108.90	0.00%	0	0		+9.00%	0	0
22.11.1995	110.00	0.00%	0	0		+9.00%	0	0
4.10.1995	167.51	+4.99%	0	0		+9.00%	0	0
3.10.1995	159.54	+4.99%	0	0		+9.00%	0	0
29.9.1995	144.72	+4.99%	6 802	47		+9.00%	0	0
22.9.1995	113.40	+5.00%	0	0		+9.00%	0	0
2.8.1995	154.38	+4.99%	6 484	42	120.50	+9.00%	1 205	10
1.8.1995	147.03	+4.99%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›