AUTOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 270.00 | +5 000.00% | 4 050 | 15 | ||||||||||
24.2.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
26.5.1994 | 212.00 | +950.00% | 0 | 0 | ||||||||||
2.6.1994 | 209.00 | +953.00% | 5 225 | 25 | ||||||||||
17.3.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 194.06 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 180.00 | -430.00% | 5 400 | 30 | ||||||||||
30.11.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 176.42 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 174.66 | -999.00% | 873 | 5 | ||||||||||
13.6.1994 | 162.00 | -1 000.00% | 1 620 | 10 | ||||||||||
19.5.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
17.5.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||||
22.3.1994 | 159.66 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 157.20 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
9.5.1994 | 150.00 | +203.00% | 3 600 | 24 | ||||||||||
26.4.1994 | 150.00 | 0.00% | 11 250 | 75 | ||||||||||
21.4.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
19.4.1994 | 150.00 | +867.00% | 1 500 | 10 | ||||||||||
5.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 143.70 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 141.48 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 138.02 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 135.00 | -1 000.00% | 7 830 | 58 | ||||||||||
3.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 129.33 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 127.34 | -999.00% | 0 | 0 | ||||||||||
7.4.1994 | 126.75 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 126.07 | +999.00% | 1 891 | 15 | ||||||||||
14.4.1994 | 125.48 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||||
29.3.1994 | 116.40 | -999.00% | 8 730 | 75 | ||||||||||
5.4.1994 | 115.23 | +999.00% | 9 679 | 84 | ||||||||||
19.7.1994 | 114.61 | -999.00% | 0 | 0 | ||||||||||
23.11.1994 | 114.59 | +499.00% | 0 | 0 | ||||||||||
12.4.1994 | 114.08 | -999.00% | 0 | 0 | ||||||||||
28.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
25.7.1994 | 113.47 | -999.00% | 0 | 0 | ||||||||||
22.11.1994 | 109.14 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
31.3.1994 | 104.76 | -1 000.00% | 0 | 0 | ||||||||||
21.11.1994 | 103.95 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
16.8.1994 | 102.30 | +1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 102.13 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 102.00 | -12.00% | 1 020 | 10 | ||||||||||
12.7.1996 | 101.00 | +1.00% | 5 050 | 50 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | +1.91% | 11 000 | 110 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 550 | 5 | ||||||
15.7.1996 | 100.00 | -0.99% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
23.5.1996 | 100.00 | 0.00% | 25 100 | 251 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 560 | 20 | ||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
16.5.1996 | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 | ||||||
7.10.1994 | 100.00 | -476.00% | 2 500 | 25 | ||||||||||
23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||||
28.9.1994 | 100.00 | +25.00% | 1 000 | 10 | ||||||||||
8.9.1994 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||||
8.12.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
7.12.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
2.12.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
1.12.1994 | 100.00 | -280.00% | 2 600 | 26 | ||||||||||
20.9.1994 | 99.75 | +500.00% | 1 496 | 15 | ||||||||||
29.8.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
18.11.1994 | 99.00 | +499.00% | 0 | 0 | ||||||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 478 | 5 | ||||||
30.7.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 956 | 10 | ||||||
26.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 98.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 98.12 | +4.99% | 4 906 | 50 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 095 | 15 | ||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 883 | 25 | ||||||
13.5.1996 | 96.00 | +9.09% | 5 376 | 56 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
30.5.1996 | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||||
12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||||
27.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
16.11.1994 | 94.29 | +500.00% | 1 980 | 21 | ||||||||||
2.9.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 94.05 | 0.00% | 0 | 0 | 100.20 | 0.00% | 5 010 | 50 | ||||||
27.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 94.05 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
21.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 94.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 94.05 | 0.00% | 0 | 0 | 97.60 | -3.00% | 2 928 | 30 | ||||||
16.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.05 | -5.00% | 941 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 820 | 30 | ||||||
25.6.1996 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -2.00% | 2 909 | 31 | ||||||
21.6.1996 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 94.00 | 0.00% | 14 570 | 155 | 94.50 | -2.00% | 1 701 | 18 | ||||||
19.6.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 94.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 3 220 | 35 | ||||||
17.6.1996 | 94.00 | 0.00% | 30 362 | 323 | 90.50 | -5.00% | 453 | 5 | ||||||
14.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 94.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 525 | 50 | ||||||
11.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 94.00 | -5.05% | 6 580 | 70 | 90.50 | -5.00% | 453 | 5 | ||||||
7.5.1996 | 94.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 518 | 20 | ||||||
6.5.1996 | 94.00 | +2.83% | 6 768 | 72 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 93.00 | -882.00% | 558 | 6 | ||||||||||
22.8.1994 | 92.07 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1996 | 91.41 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 900 | 25 | ||||||
2.5.1996 | 91.41 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
2.2.1995 | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||||
31.1.1995 | 90.02 | +499.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
25.8.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -5.26% | 1 800 | 20 | 87.50 | -1.00% | 4 375 | 50 | ||||||
15.11.1994 | 89.80 | +499.00% | 0 | 0 | ||||||||||
18.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | +3.00% | 920 | 10 | ||||||
17.9.1996 | 89.35 | 0.00% | 0 | 0 | 89.50 | -7.00% | 895 | 10 | ||||||
16.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 89.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
5.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | -8.00% | 2 300 | 25 | ||||||
4.9.1996 | 89.35 | 0.00% | 0 | 0 | 100.20 | 0.00% | 7 615 | 76 | ||||||
3.9.1996 | 89.35 | -4.99% | 1 787 | 20 | 100.00 | 0.00% | 10 000 | 100 | ||||||
4.7.1996 | 89.00 | +1.13% | 2 670 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 315 | 3 | ||||||
2.7.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 675 | 26 | ||||||
1.7.1996 | 88.00 | 0.00% | 9 240 | 105 | 99.50 | +5.00% | 5 970 | 60 | ||||||
28.6.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
27.6.1996 | 88.00 | -6.38% | 23 232 | 264 | 100.00 | +1.00% | 5 300 | 56 | ||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 88.00 | -6.38% | 11 880 | 135 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 86.00 | -446.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 85.53 | +499.00% | 0 | 0 | ||||||||||
23.9.1996 | 84.89 | 0.00% | 0 | 0 | 88.00 | +0.57% | 4 400 | 50 | ||||||
20.9.1996 | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
19.9.1996 | 84.89 | -4.99% | 1 698 | 20 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 83.10 | 0.00% | 0 | 0 | 79.80 | +9.00% | 3 990 | 50 | ||||||
29.4.1996 | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 397 | 21 | ||||||
25.4.1996 | 83.00 | +1.96% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 81.70 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 81.46 | -499.00% | 407 | 5 | ||||||||||
24.4.1996 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.40 | +10.00% | 814 | 10 | 0.00% | 0 | 0 | |||||||
|