AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 270.00 | +5 000.00% | 4 050 | 15 | ||||||||||
29.8.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
16.8.1994 | 102.30 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 126.07 | +999.00% | 1 891 | 15 | ||||||||||
30.6.1994 | 194.06 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 138.02 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 125.48 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 126.75 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 115.23 | +999.00% | 9 679 | 84 | ||||||||||
2.6.1994 | 209.00 | +953.00% | 5 225 | 25 | ||||||||||
26.5.1994 | 212.00 | +950.00% | 0 | 0 | ||||||||||
19.4.1994 | 150.00 | +867.00% | 1 500 | 10 | ||||||||||
23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||||
16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||||
|