LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	29.79	-4.97%	1 549	52		0.00%	0
29.5.1997	31.35	-5.00%	0	0		0.00%	0
28.5.1997	33.00	-4.98%	0	0		0.00%	0
27.5.1997	34.73	-4.97%	0	0		0.00%	0
26.5.1997	36.55	-4.99%	0	0		0.00%	0
23.5.1997	38.47	-4.98%	0	0		0.00%	0
22.5.1997	40.49	-4.99%	0	0		0.00%	0
21.5.1997	42.62	-4.99%	0	0		0.00%	0
20.5.1997	44.86	-4.99%	0	0		0.00%	0
19.5.1997	47.22	-4.98%	0	0		0.00%	0
16.5.1997	49.70	-4.98%	0	0		0.00%	0
15.5.1997	52.31	-4.99%	0	0		0.00%	0
14.5.1997	55.06	-4.98%	0	0		0.00%	0
30.1.1997	55.20	0.00%	0	0			0	0
29.1.1997	55.20	0.00%	0	0	78.00	-2.74%	624	8
28.1.1997	55.20	0.00%	0	0	81.00	-0.98%	4 010	50
27.1.1997	55.20	0.00%	0	0		0.00%	0
24.1.1997	55.20	-4.99%	442	8		+8.00%	0
4.2.1997	57.50	0.00%	0	0		0.00%	0
3.2.1997	57.50	0.00%	0	0	81.00	0.00%	486	6
31.1.1997	57.50	+4.16%	805	14		0.00%	0
13.5.1997	57.95	-5.00%	0	0		-2.55%	0
23.1.1997	58.10	0.00%	0	0	75.00	-1.31%	450	6
22.1.1997	58.10	-4.98%	1 859	32	76.00	-2.56%	304	4
7.3.1997	58.67	-4.98%	1 408	24		+4.91%	0
6.2.1997	59.90	0.00%	0	0	81.00	0.00%	648	8
5.2.1997	59.90	+4.17%	958	16		0.00%	0
10.3.1997	60.00	+2.26%	180	3		0.00%	0
11.3.1997	60.00	0.00%	0	0		0.00%	0
12.3.1997	60.00	0.00%	0	0		0.00%	0
13.3.1997	60.00	0.00%	0	0		0.00%	0
14.3.1997	60.00	0.00%	0	0		-0.15%	0
17.3.1997	60.00	0.00%	0	0		-0.15%	0
18.3.1997	60.00	0.00%	0	0		0.00%	0
19.3.1997	60.00	0.00%	0	0		0.00%	0
20.3.1997	60.00	0.00%	0	0		0.00%	0
21.3.1997	60.00	0.00%	0	0		-9.09%	0
24.3.1997	60.00	0.00%	0	0		-8.62%	0
25.3.1997	61.00	+1.66%	244	4		+8.49%	0
26.3.1997	61.00	0.00%	0	0	58.30	+1.39%	1 166	20
27.3.1997	61.00	0.00%	0	0		0.00%	0
28.3.1997	61.00	0.00%	0	0		0.00%	0
1.4.1997	61.00	0.00%	0	0		0.00%	0
2.4.1997	61.00	0.00%	0	0		-4.54%	0
3.4.1997	61.00	0.00%	0	0		-0.08%	0
4.4.1997	61.00	0.00%	0	0		0.00%	0
7.4.1997	61.00	0.00%	0	0		0.00%	0
8.4.1997	61.00	0.00%	0	0		+3.95%	0
9.4.1997	61.00	0.00%	976	16		+3.80%	0
10.4.1997	61.00	0.00%	976	16		-0.40%	0
11.4.1997	61.00	0.00%	244	4	56.30	-5.78%	1 576	28
14.4.1997	61.00	0.00%	0	0		+5.95%	0
15.4.1997	61.00	0.00%	0	0		+0.58%	0
16.4.1997	61.00	0.00%	0	0		0.00%	0
17.4.1997	61.00	0.00%	0	0		0.00%	0
18.4.1997	61.00	0.00%	0	0		0.00%	0
21.4.1997	61.00	0.00%	0	0		0.00%	0
22.4.1997	61.00	0.00%	0	0		0.00%	0
23.4.1997	61.00	0.00%	0	0		0.00%	0
24.4.1997	61.00	0.00%	0	0		-10.00%	0
‹‹ First 20    Next 60 ›