LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	644.00	-3 000.00%	0	0
6.3.1995	451.00	-2 996.00%	0	0
22.3.1996	401.00	0.00%	0	0	361.50	+4.00%	9 912	28
21.3.1996	401.00	+1.77%	44 912	112		+8.00%	0	0
20.3.1996	394.00	0.00%	0	0	313.00	-5.00%	2 504	8
19.3.1996	394.00	0.00%	0	0	328.50	-5.00%	1 314	4
18.3.1996	394.00	+9.74%	48 068	122	358.50	-3.00%	12 468	36
27.3.1996	361.00	0.00%	0	0	340.00	-1.00%	19 080	56
26.3.1996	361.00	0.00%	0	0		0.00%	0	0
25.3.1996	361.00	-9.97%	36 100	100		-3.00%	0	0
15.3.1996	359.00	0.00%	0	0	357.00	0.00%	2 142	6
14.3.1996	359.00	+9.78%	38 772	108		+10.00%	0	0
17.4.1996	340.00	0.00%	0	0		+4.00%	0	0
16.4.1996	340.00	0.00%	0	0	312.00	+9.00%	9 984	32
15.4.1996	340.00	0.00%	108 800	320		+10.00%	0	0
12.4.1996	340.00	0.00%	0	0	260.50	0.00%	2 084	8
11.4.1996	340.00	+1.19%	124 100	365		0.00%	0	0
29.3.1996	340.00	0.00%	0	0	342.50	+1.00%	6 850	20
28.3.1996	340.00	-5.81%	116 620	343	340.00	0.00%	680	2
10.4.1996	336.00	0.00%	0	0	270.00	+3.00%	2 082	8
9.4.1996	336.00	0.00%	0	0	252.50	+3.00%	3 030	12
5.4.1996	336.00	0.00%	0	0	246.00	+4.00%	1 968	8
4.4.1996	336.00	+9.80%	40 992	122	237.50	-9.00%	475	2
13.3.1996	327.00	0.00%	0	0	325.00	+2.00%	9 100	28
12.3.1996	327.00	0.00%	0	0		+10.00%	0	0
11.3.1996	327.00	+9.73%	32 373	99	290.00	0.00%	1 160	4
7.3.1995	316.00	-2 993.00%	0	0
24.4.1996	310.00	0.00%	0	0		0.00%	0	0
23.4.1996	310.00	0.00%	0	0		+2.00%	0	0
22.4.1996	310.00	+1.30%	17 980	58	297.00	-10.00%	4 752	16
19.4.1996	306.00	0.00%	0	0		0.00%	0	0
18.4.1996	306.00	-10.00%	30 600	100		+2.00%	0	0
3.4.1996	306.00	0.00%	0	0	260.50	-7.00%	4 429	17
2.4.1996	306.00	0.00%	0	0		-10.00%	0	0
1.4.1996	306.00	-10.00%	165 852	542		-10.00%	0	0
8.3.1996	298.00	0.00%	0	0	290.00	+10.00%	4 060	14
7.3.1996	298.00	+9.96%	49 766	167	264.00	+1.00%	5 544	21
26.4.1996	279.00	0.00%	0	0		0.00%	0	0
25.4.1996	279.00	-10.00%	19 809	71		-6.00%	0	0
6.3.1996	271.00	0.00%	0	0	262.00	+9.00%	2 096	8
5.3.1996	271.00	0.00%	0	0	240.00	0.00%	1 920	8
4.3.1996	271.00	+9.71%	67 208	248		0.00%	0	0
30.4.1996	252.00	0.00%	0	0	261.30	+2.00%	4 442	17
29.4.1996	252.00	-9.67%	5 040	20		-10.00%	0	0
1.3.1996	247.00	0.00%	0	0	240.00	+1.00%	4 800	20
29.2.1996	247.00	+9.77%	0	0	238.00	0.00%	3 808	16
3.5.1996	227.00	0.00%	0	0		0.00%	0	0
2.5.1996	227.00	-9.92%	6 810	30		-2.00%	0	0
28.2.1996	225.00	0.00%	0	0		+10.00%	0	0
27.2.1996	225.00	0.00%	0	0	228.00	+4.00%	3 040	14
26.2.1996	225.00	+9.75%	0	0		+10.00%	0	0
8.3.1995	222.00	-2 974.00%	0	0
7.5.1996	205.00	0.00%	0	0		-2.00%	0	0
6.5.1996	205.00	-9.69%	2 050	10	232.50	-9.00%	2 325	10
23.2.1996	205.00	0.00%	0	0	189.50	0.00%	758	4
22.2.1996	205.00	+9.62%	0	0	198.00	+5.00%	4 932	26
31.1.1996	196.00	0.00%	0	0		-1.00%	0	0
30.1.1996	196.00	0.00%	0	0		-10.00%	0	0
29.1.1996	196.00	0.00%	33 320	170		-10.00%	0	0
26.1.1996	196.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›